NUVEEN MUN VALUE FD INC

CUSIP: 670928100 Class: COM

STALEY CAPITAL ADVISERS INC's Holding History (CIK: 0001106565)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,000 Value ($000) $199 Avg Close — Range —
Q3 2025
Shares 22,000 Value ($000) $198 Avg Close — Range —
Q2 2025
Shares 24,500 Value ($000) $213 Avg Close — Range —
Q1 2025
Shares 24,500 Value ($000) $215 Avg Close — Range —
Q4 2024
Shares 24,500 Value ($000) $210 Avg Close — Range —
Q3 2024
Shares 24,500 Value ($000) $221 Avg Close — Range —
Q2 2024
Shares 24,500 Value ($000) $211 Avg Close — Range —
Q1 2024
Shares 24,500 Value ($000) $213 Avg Close — Range —
Q4 2023
Shares 24,500 Value ($000) $211 Avg Close — Range —
Q3 2023
Shares 24,500 Value ($000) $202 Avg Close — Range —
Q2 2023
Shares 25,600 Value ($000) $223 Avg Close — Range —
Q1 2023
Shares 35,600 Value ($000) $0 Avg Close — Range —
Q4 2022
Shares 42,100 Value ($000) $0 Avg Close — Range —
Q3 2022
Shares 64,100 Value ($000) $542 Avg Close — Range —
Q2 2022
Shares 91,100 Value ($000) $814 Avg Close — Range —
Q1 2022
Shares 91,100 Value ($000) $873 Avg Close — Range —
Q4 2021
Shares 101,100 Value ($000) $1,049 Avg Close — Range —
Q3 2021
Shares 103,100 Value ($000) $1,167 Avg Close — Range —
Q2 2021
Shares 119,100 Value ($000) $1,373 Avg Close — Range —
Q1 2021
Shares 137,600 Value ($000) $1,533 Avg Close — Range —
Q4 2020
Shares 156,600 Value ($000) $1,738 Avg Close — Range —
Q3 2020
Shares 184,600 Value ($000) $1,968 Avg Close — Range —
Q2 2020
Shares 151,500 Value ($000) $1,545 Avg Close — Range —
Q1 2020
Shares 109,000 Value ($000) $1,064 Avg Close — Range —
Q4 2019
Shares 143,100 Value ($000) $1,531 Avg Close — Range —
Q3 2019
Shares 164,780 Value ($000) $1,732 Avg Close — Range —
Q2 2019
Shares 194,780 Value ($000) $1,983 Avg Close — Range —
Q1 2019
Shares 199,780 Value ($000) $1,998 Avg Close — Range —
Q4 2018
Shares 205,780 Value ($000) $1,908 Avg Close — Range —
Q3 2018
Shares 201,280 Value ($000) $1,884 Avg Close — Range —
Q2 2018
Shares 166,780 Value ($000) $1,594 Avg Close — Range —
Q1 2018
Shares 171,780 Value ($000) $1,627 Avg Close — Range —
Q4 2017
Shares 136,100 Value ($000) $1,379 Avg Close — Range —
Q3 2017
Shares 137,100 Value ($000) $1,404 Avg Close — Range —
Q2 2017
Shares 137,100 Value ($000) $1,366 Avg Close — Range —
Q1 2017
Shares 137,100 Value ($000) $1,341 Avg Close — Range —
Q4 2016
Shares 108,500 Value ($000) $1,037 Avg Close — Range —
Q3 2016
Shares 38,000 Value ($000) $402 Avg Close — Range —
Q2 2016
Shares 38,000 Value ($000) $411 Avg Close — Range —
Q1 2016
Shares 38,000 Value ($000) $398 Avg Close — Range —
Q4 2015
Shares 38,000 Value ($000) $387 Avg Close — Range —
Q3 2015
Shares 38,000 Value ($000) $373 Avg Close — Range —
Q2 2015
Shares 38,000 Value ($000) $366 Avg Close — Range —
Q1 2015
Shares 43,000 Value ($000) $426 Avg Close — Range —
Q4 2014
Shares 43,000 Value ($000) $415 Avg Close — Range —
Q3 2014
Shares 43,000 Value ($000) $405 Avg Close — Range —
Q2 2014
Shares 41,000 Value ($000) $395 Avg Close — Range —
Q1 2014
Shares 41,000 Value ($000) $387 Avg Close — Range —
Q4 2013
Shares 41,000 Value ($000) $371 Avg Close — Range —