NUVEEN MUN VALUE FD INC

CUSIP: 670928100 Class: COM

FIRST TRUST ADVISORS LP's Holding History (CIK: 0001125816)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 11,593 Value ($000) $105 Avg Close Range
Q2 2024
Shares 11,593 Value ($000) $100 Avg Close Range
Q1 2024
Shares 11,593 Value ($000) $101 Avg Close Range
Q4 2023
Shares 32,604 Value ($000) $280 Avg Close Range
Q3 2023
Shares 45,003 Value ($000) $372 Avg Close Range
Q2 2023
Shares 49,732 Value ($000) $433 Avg Close Range
Q1 2023
Shares 56,948 Value ($000) $502 Avg Close Range
Q4 2022
Shares 56,353 Value ($000) $485 Avg Close Range
Q3 2022
Shares 65,266 Value ($000) $552 Avg Close Range
Q2 2022
Shares 76,896 Value ($000) $687 Avg Close Range
Q1 2022
Shares 111,809 Value ($000) $1,071 Avg Close Range
Q4 2021
Shares 80,071 Value ($000) $831 Avg Close Range
Q3 2021
Shares 140,766 Value ($000) $1,593 Avg Close Range
Q2 2021
Shares 125,323 Value ($000) $1,445 Avg Close Range
Q1 2021
Shares 119,613 Value ($000) $1,332 Avg Close Range
Q4 2020
Shares 113,921 Value ($000) $1,265 Avg Close Range
Q3 2020
Shares 117,826 Value ($000) $1,256 Avg Close Range
Q2 2020
Shares 111,242 Value ($000) $1,135 Avg Close Range
Q1 2020
Shares 112,824 Value ($000) $1,101 Avg Close Range
Q4 2019
Shares 112,128 Value ($000) $1,200 Avg Close Range
Q3 2019
Shares 121,214 Value ($000) $1,274 Avg Close Range
Q2 2019
Shares 125,586 Value ($000) $1,278 Avg Close Range
Q1 2019
Shares 124,251 Value ($000) $1,243 Avg Close Range
Q4 2018
Shares 113,039 Value ($000) $1,048 Avg Close Range
Q3 2018
Shares 155,106 Value ($000) $1,452 Avg Close Range
Q2 2018
Shares 161,136 Value ($000) $1,540 Avg Close Range
Q1 2018
Shares 161,270 Value ($000) $1,527 Avg Close Range
Q4 2017
Shares 132,066 Value ($000) $1,338 Avg Close Range
Q3 2017
Shares 138,482 Value ($000) $1,418 Avg Close Range
Q2 2017
Shares 131,628 Value ($000) $1,311 Avg Close Range
Q1 2017
Shares 115,271 Value ($000) $1,127 Avg Close Range
Q4 2016
Shares 108,153 Value ($000) $1,034 Avg Close Range
Q3 2016
Shares 78,428 Value ($000) $831 Avg Close Range
Q2 2016
Shares 89,966 Value ($000) $973 Avg Close Range
Q1 2016
Shares 88,415 Value ($000) $927 Avg Close Range
Q4 2015
Shares 95,843 Value ($000) $976 Avg Close Range
Q3 2015
Shares 103,369 Value ($000) $1,014 Avg Close Range
Q2 2015
Shares 104,430 Value ($000) $1,006 Avg Close Range
Q1 2015
Shares 105,539 Value ($000) $1,045 Avg Close Range
Q4 2014
Shares 103,128 Value ($000) $995 Avg Close Range
Q3 2014
Shares 104,655 Value ($000) $985 Avg Close Range
Q2 2014
Shares 120,686 Value ($000) $1,163 Avg Close Range
Q1 2014
Shares 107,266 Value ($000) $1,014 Avg Close Range
Q4 2013
Shares 107,063 Value ($000) $968 Avg Close Range
Q3 2013
Shares 151,131 Value ($000) $1,380 Avg Close Range
Q2 2013
Shares 188,935 Value ($000) $1,808 Avg Close Range