NUVEEN MUN VALUE FD INC

CUSIP: 670928100 Class: COM

1834 INVESTMENT ADVISORS CO's Holding History (CIK: 0001138486)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 1,000 Value ($000) $12 Avg Close — Range —
Q1 2021
Shares 1,000 Value ($000) $11 Avg Close — Range —
Q4 2020
Shares 1,000 Value ($000) $11 Avg Close — Range —
Q3 2020
Shares 1,000 Value ($000) $11 Avg Close — Range —
Q2 2020
Shares 1,000 Value ($000) $10 Avg Close — Range —
Q1 2020
Shares 1,000 Value ($000) $10 Avg Close — Range —
Q4 2019
Shares 1,000 Value ($000) $11 Avg Close — Range —
Q3 2019
Shares 1,000 Value ($000) $11 Avg Close — Range —
Q2 2019
Shares 1,000 Value ($000) $10 Avg Close — Range —
Q1 2019
Shares 1,000 Value ($000) $10 Avg Close — Range —
Q4 2018
Shares 1,000 Value ($000) $9 Avg Close — Range —
Q3 2018
Shares 1,000 Value ($000) $9 Avg Close — Range —
Q2 2018
Shares 1,000 Value ($000) $10 Avg Close — Range —
Q1 2018
Shares 8,000 Value ($000) $76 Avg Close — Range —
Q4 2017
Shares 8,000 Value ($000) $81 Avg Close — Range —