NUVEEN MUN VALUE FD INC

CUSIP: 670928100 Class: COM

DUMONT & BLAKE INVESTMENT ADVISORS LLC's Holding History (CIK: 0001287618)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,597 Value ($000) $0 Avg Close — Range —
Q3 2025
Shares 16,375 Value ($000) $147 Avg Close — Range —
Q2 2025
Shares 16,217 Value ($000) $141 Avg Close — Range —
Q1 2025
Shares 12,679 Value ($000) $111 Avg Close — Range —