NUVEEN MUN VALUE FD INC

CUSIP: 670928100 Class: COM

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,564 Value ($000) $186 Avg Close — Range —
Q3 2025
Shares 20,564 Value ($000) $185 Avg Close — Range —
Q2 2025
Shares 30,264 Value ($000) $263 Avg Close — Range —
Q1 2025
Shares 30,264 Value ($000) $258 Avg Close — Range —
Q4 2024
Shares 564 Value ($000) $5 Avg Close — Range —
Q3 2024
Shares 564 Value ($000) $5 Avg Close — Range —
Q2 2024
Shares 7,064 Value ($000) $61 Avg Close — Range —
Q1 2024
Shares 564 Value ($000) $5 Avg Close — Range —
Q3 2018
Shares 25,000 Value ($000) $234 Avg Close — Range —
Q2 2018
Shares 25,000 Value ($000) $239 Avg Close — Range —
Q3 2014
Shares 64,200 Value ($000) $604 Avg Close — Range —
Q2 2014
Shares 64,200 Value ($000) $619 Avg Close — Range —
Q1 2014
Shares 64,200 Value ($000) $604 Avg Close — Range —