NUVEEN MUN VALUE FD INC

CUSIP: 670928100 Class: COM

Ledyard National Bank's Holding History (CIK: 0001310658)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 38,870 Value ($000) $338 Avg Close — Range —
Q1 2023
Shares 38,870 Value ($000) $342 Avg Close — Range —
Q4 2022
Shares 38,870 Value ($000) $334 Avg Close — Range —
Q3 2022
Shares 38,870 Value ($000) $329 Avg Close — Range —
Q2 2022
Shares 38,870 Value ($000) $347 Avg Close — Range —
Q1 2022
Shares 40,870 Value ($000) $391 Avg Close — Range —
Q4 2021
Shares 40,870 Value ($000) $424 Avg Close — Range —
Q3 2021
Shares 40,870 Value ($000) $463 Avg Close — Range —
Q2 2021
Shares 40,870 Value ($000) $471 Avg Close — Range —
Q1 2021
Shares 40,870 Value ($000) $455 Avg Close — Range —
Q4 2020
Shares 40,870 Value ($000) $453 Avg Close — Range —
Q3 2020
Shares 40,870 Value ($000) $435 Avg Close — Range —
Q2 2020
Shares 40,870 Value ($000) $416 Avg Close — Range —
Q1 2020
Shares 40,870 Value ($000) $399 Avg Close — Range —
Q4 2019
Shares 40,870 Value ($000) $437 Avg Close — Range —
Q3 2019
Shares 38,870 Value ($000) $409 Avg Close — Range —
Q2 2019
Shares 38,870 Value ($000) $396 Avg Close — Range —
Q1 2019
Shares 38,870 Value ($000) $389 Avg Close — Range —
Q4 2018
Shares 38,870 Value ($000) $360 Avg Close — Range —
Q3 2018
Shares 38,870 Value ($000) $364 Avg Close — Range —
Q2 2018
Shares 38,870 Value ($000) $372 Avg Close — Range —
Q1 2018
Shares 45,870 Value ($000) $434 Avg Close — Range —
Q4 2017
Shares 45,870 Value ($000) $465 Avg Close — Range —
Q3 2017
Shares 35,670 Value ($000) $365 Avg Close — Range —
Q2 2017
Shares 32,670 Value ($000) $326 Avg Close — Range —
Q1 2017
Shares 32,670 Value ($000) $319 Avg Close — Range —
Q4 2016
Shares 32,670 Value ($000) $312 Avg Close — Range —
Q3 2016
Shares 32,670 Value ($000) $346 Avg Close — Range —
Q2 2016
Shares 24,170 Value ($000) $262 Avg Close — Range —
Q1 2016
Shares 24,170 Value ($000) $253 Avg Close — Range —
Q4 2015
Shares 24,170 Value ($000) $246 Avg Close — Range —
Q3 2015
Shares 24,170 Value ($000) $237 Avg Close — Range —
Q2 2015
Shares 24,170 Value ($000) $233 Avg Close — Range —
Q1 2015
Shares 24,170 Value ($000) $239 Avg Close — Range —
Q4 2014
Shares 24,170 Value ($000) $233 Avg Close — Range —
Q3 2014
Shares 24,170 Value ($000) $227 Avg Close — Range —
Q2 2014
Shares 25,100 Value ($000) $242 Avg Close — Range —
Q1 2014
Shares 25,100 Value ($000) $237 Avg Close — Range —
Q4 2013
Shares 25,100 Value ($000) $226 Avg Close — Range —
Q3 2013
Shares 25,100 Value ($000) $229 Avg Close — Range —
Q2 2013
Shares 25,100 Value ($000) $240 Avg Close — Range —