NUVEEN MUN VALUE FD INC

CUSIP: 670928100 Class: COM

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 45,707 Value ($000) $455 Avg Close — Range —
Q1 2017
Shares 42,557 Value ($000) $416 Avg Close — Range —
Q4 2014
Shares 44,578 Value ($000) $430 Avg Close — Range —
Q4 2013
Shares 137,754 Value ($000) $1,245 Avg Close — Range —