NUVEEN MUN VALUE FD INC

CUSIP: 670928100 Class: COM

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 155,256 Value ($000) $1 Avg Close — Range —
Q3 2025
Shares 148,414 Value ($000) $1 Avg Close — Range —
Q2 2025
Shares 142,681 Value ($000) $1 Avg Close — Range —
Q1 2025
Shares 154,417 Value ($000) $1 Avg Close — Range —
Q4 2024
Shares 169,053 Value ($000) $1 Avg Close — Range —
Q3 2024
Shares 164,283 Value ($000) $1 Avg Close — Range —
Q2 2024
Shares 153,650 Value ($000) $1 Avg Close — Range —
Q1 2024
Shares 154,417 Value ($000) $1 Avg Close — Range —
Q4 2023
Shares 122,309 Value ($000) $1 Avg Close — Range —
Q3 2023
Shares 120,864 Value ($000) $1 Avg Close — Range —
Q2 2023
Shares 113,023 Value ($000) $1 Avg Close — Range —
Q1 2023
Shares 127,783 Value ($000) $1 Avg Close — Range —
Q4 2022
Shares 123,861 Value ($000) $1 Avg Close — Range —
Q3 2022
Shares 118,466 Value ($000) $1,002 Avg Close — Range —
Q2 2022
Shares 122,770 Value ($000) $1,084 Avg Close — Range —
Q1 2022
Shares 99,364 Value ($000) $952 Avg Close — Range —
Q4 2021
Shares 82,726 Value ($000) $859 Avg Close — Range —
Q3 2021
Shares 92,863 Value ($000) $1,051 Avg Close — Range —
Q2 2021
Shares 91,210 Value ($000) $1,052 Avg Close — Range —
Q1 2021
Shares 83,488 Value ($000) $930 Avg Close — Range —
Q4 2020
Shares 96,014 Value ($000) $1,066 Avg Close — Range —
Q3 2020
Shares 90,103 Value ($000) $961 Avg Close — Range —
Q2 2020
Shares 75,503 Value ($000) $770 Avg Close — Range —
Q1 2020
Shares 58,293 Value ($000) $569 Avg Close — Range —
Q4 2019
Shares 62,878 Value ($000) $673 Avg Close — Range —
Q3 2019
Shares 63,069 Value ($000) $663 Avg Close — Range —
Q2 2019
Shares 64,488 Value ($000) $656 Avg Close — Range —
Q1 2019
Shares 58,443 Value ($000) $584 Avg Close — Range —
Q4 2018
Shares 52,400 Value ($000) $486 Avg Close — Range —
Q3 2018
Shares 52,466 Value ($000) $491 Avg Close — Range —
Q2 2018
Shares 54,212 Value ($000) $518 Avg Close — Range —
Q1 2018
Shares 62,713 Value ($000) $594 Avg Close — Range —
Q4 2017
Shares 67,677 Value ($000) $686 Avg Close — Range —
Q3 2017
Shares 67,383 Value ($000) $690 Avg Close — Range —
Q2 2017
Shares 66,691 Value ($000) $664 Avg Close — Range —
Q1 2017
Shares 62,175 Value ($000) $608 Avg Close — Range —
Q4 2016
Shares 74,249 Value ($000) $710 Avg Close — Range —
Q3 2016
Shares 106,008 Value ($000) $1,123 Avg Close — Range —
Q2 2016
Shares 223,602 Value ($000) $2,420 Avg Close — Range —
Q1 2016
Shares 134,092 Value ($000) $1,405 Avg Close — Range —
Q4 2015
Shares 131,278 Value ($000) $1,336 Avg Close — Range —
Q3 2015
Shares 160,346 Value ($000) $1,573 Avg Close — Range —
Q2 2015
Shares 151,142 Value ($000) $1,455,495 Avg Close — Range —
Q1 2015
Shares 150,209 Value ($000) $1,487 Avg Close — Range —
Q4 2014
Shares 124,653 Value ($000) $1,202,902 Avg Close — Range —
Q3 2014
Shares 138,713 Value ($000) $1,305,288 Avg Close — Range —
Q2 2014
Shares 101,110 Value ($000) $974,704 Avg Close — Range —
Q1 2014
Shares 116,329 Value ($000) $1,099,306 Avg Close — Range —
Q4 2013
Shares 87,016 Value ($000) $786,626 Avg Close — Range —
Q3 2013
Shares 65,956 Value ($000) $602,176 Avg Close — Range —