NUVEEN MUN VALUE FD INC

CUSIP: 670928100 Class: COM

Private Wealth Partners, LLC's Holding History (CIK: 0001335851)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 18,700 Value ($000) $169 Avg Close — Range —
Q2 2024
Shares 18,700 Value ($000) $161 Avg Close — Range —
Q1 2024
Shares 23,300 Value ($000) $203 Avg Close — Range —
Q4 2023
Shares 23,300 Value ($000) $200 Avg Close — Range —
Q3 2023
Shares 39,050 Value ($000) $323 Avg Close — Range —
Q2 2023
Shares 67,200 Value ($000) $585 Avg Close — Range —
Q1 2023
Shares 88,800 Value ($000) $782 Avg Close — Range —
Q4 2022
Shares 142,600 Value ($000) $1,226 Avg Close — Range —
Q3 2022
Shares 240,750 Value ($000) $2,037 Avg Close — Range —
Q2 2022
Shares 279,400 Value ($000) $2,495 Avg Close — Range —
Q1 2022
Shares 353,150 Value ($000) $3,383 Avg Close — Range —
Q4 2021
Shares 298,600 Value ($000) $3,099 Avg Close — Range —
Q3 2021
Shares 308,100 Value ($000) $3,488 Avg Close — Range —
Q2 2021
Shares 327,100 Value ($000) $3,771 Avg Close — Range —
Q1 2021
Shares 323,100 Value ($000) $3,599 Avg Close — Range —
Q4 2020
Shares 361,300 Value ($000) $4,010 Avg Close — Range —
Q3 2020
Shares 362,400 Value ($000) $3,863 Avg Close — Range —
Q2 2020
Shares 362,400 Value ($000) $3,696 Avg Close — Range —
Q1 2020
Shares 371,100 Value ($000) $3,622 Avg Close — Range —
Q4 2019
Shares 391,700 Value ($000) $4,191 Avg Close — Range —
Q3 2019
Shares 404,250 Value ($000) $4,249 Avg Close — Range —
Q2 2019
Shares 423,950 Value ($000) $4,316 Avg Close — Range —
Q1 2019
Shares 466,675 Value ($000) $4,667 Avg Close — Range —