NUVEEN MUN VALUE FD INC

CUSIP: 670928100 Class: COM

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,988 Value ($000) $217 Avg Close — Range —
Q3 2025
Shares 53,372 Value ($000) $479 Avg Close — Range —
Q2 2025
Shares 46,929 Value ($000) $408 Avg Close — Range —
Q1 2025
Shares 51,718 Value ($000) $454 Avg Close — Range —
Q4 2024
Shares 56,910 Value ($000) $489 Avg Close — Range —
Q3 2024
Shares 55,520 Value ($000) $501 Avg Close — Range —
Q2 2024
Shares 55,487 Value ($000) $479 Avg Close — Range —
Q1 2024
Shares 55,737 Value ($000) $485 Avg Close — Range —
Q4 2023
Shares 44,479 Value ($000) $383 Avg Close — Range —
Q3 2023
Shares 79,279 Value ($000) $655 Avg Close — Range —
Q2 2023
Shares 25,999 Value ($000) $226 Avg Close — Range —
Q1 2023
Shares 25,999 Value ($000) $0 Avg Close — Range —
Q4 2022
Shares 30,855 Value ($000) $0 Avg Close — Range —
Q3 2022
Shares 20,633 Value ($000) $175 Avg Close — Range —
Q1 2022
Shares 22,054 Value ($000) $211 Avg Close — Range —
Q4 2021
Shares 20,673 Value ($000) $215 Avg Close — Range —
Q2 2021
Shares 17,764 Value ($000) $205 Avg Close — Range —
Q1 2021
Shares 20,654 Value ($000) $230 Avg Close — Range —
Q4 2020
Shares 20,626 Value ($000) $229 Avg Close — Range —
Q3 2020
Shares 20,452 Value ($000) $218 Avg Close — Range —
Q2 2020
Shares 20,424 Value ($000) $208 Avg Close — Range —
Q2 2019
Shares 15,892 Value ($000) $162 Avg Close — Range —
Q1 2019
Shares 18,028 Value ($000) $180 Avg Close — Range —
Q4 2018
Shares 17,313 Value ($000) $160 Avg Close — Range —
Q3 2016
Shares 17,093 Value ($000) $181 Avg Close — Range —
Q2 2016
Shares 16,761 Value ($000) $181 Avg Close — Range —
Q1 2016
Shares 16,761 Value ($000) $176 Avg Close — Range —
Q4 2015
Shares 16,761 Value ($000) $171 Avg Close — Range —
Q3 2015
Shares 33,900 Value ($000) $332 Avg Close — Range —
Q2 2015
Shares 10,000 Value ($000) $96 Avg Close — Range —
Q1 2015
Shares 10,000 Value ($000) $99 Avg Close — Range —
Q4 2014
Shares 10,000 Value ($000) $97 Avg Close — Range —
Q3 2014
Shares 10,000 Value ($000) $94 Avg Close — Range —
Q2 2014
Shares 10,332 Value ($000) $100 Avg Close — Range —
Q1 2014
Shares 10,332 Value ($000) $98 Avg Close — Range —
Q4 2013
Shares 10,332 Value ($000) $93 Avg Close — Range —
Q3 2013
Shares 19,990 Value ($000) $183 Avg Close — Range —
Q2 2013
Shares 19,990 Value ($000) $191 Avg Close — Range —