NUVEEN MUN VALUE FD INC

CUSIP: 670928100 Class: COM

Richard C. Young & CO., LTD.'s Holding History (CIK: 0001387304)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 346,117 Value ($000) $3,523 Avg Close — Range —
Q3 2015
Shares 343,110 Value ($000) $3,366 Avg Close — Range —
Q2 2015
Shares 343,230 Value ($000) $3,305 Avg Close — Range —
Q1 2015
Shares 343,044 Value ($000) $3,396 Avg Close — Range —
Q4 2014
Shares 354,308 Value ($000) $3,419 Avg Close — Range —
Q3 2014
Shares 345,326 Value ($000) $3,250 Avg Close — Range —
Q2 2014
Shares 342,657 Value ($000) $3,303 Avg Close — Range —
Q1 2014
Shares 332,145 Value ($000) $3,139 Avg Close — Range —
Q4 2013
Shares 324,292 Value ($000) $2,932 Avg Close — Range —
Q3 2013
Shares 174,739 Value ($000) $1,595 Avg Close — Range —