NUVEEN MUN VALUE FD INC

CUSIP: 670928100 Class: COM

BLB&B Advisors, LLC's Holding History (CIK: 0001389059)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 10,739 Value ($000) $95 Avg Close — Range —
Q4 2022
Shares 10,739 Value ($000) $92 Avg Close — Range —
Q3 2022
Shares 11,122 Value ($000) $94 Avg Close — Range —
Q2 2022
Shares 12,622 Value ($000) $113 Avg Close — Range —
Q1 2022
Shares 12,942 Value ($000) $124 Avg Close — Range —
Q4 2021
Shares 12,942 Value ($000) $134 Avg Close — Range —
Q3 2021
Shares 12,942 Value ($000) $147 Avg Close — Range —
Q2 2021
Shares 12,942 Value ($000) $149 Avg Close — Range —
Q1 2021
Shares 12,942 Value ($000) $144 Avg Close — Range —
Q4 2020
Shares 12,942 Value ($000) $144 Avg Close — Range —
Q3 2020
Shares 14,442 Value ($000) $154 Avg Close — Range —
Q2 2020
Shares 14,442 Value ($000) $147 Avg Close — Range —
Q1 2020
Shares 14,122 Value ($000) $138 Avg Close — Range —
Q4 2019
Shares 14,372 Value ($000) $154 Avg Close — Range —
Q3 2019
Shares 14,872 Value ($000) $156 Avg Close — Range —
Q2 2019
Shares 15,006 Value ($000) $153 Avg Close — Range —
Q1 2019
Shares 15,806 Value ($000) $158 Avg Close — Range —
Q4 2018
Shares 19,940 Value ($000) $185 Avg Close — Range —
Q3 2018
Shares 29,323 Value ($000) $274 Avg Close — Range —
Q2 2018
Shares 36,256 Value ($000) $347 Avg Close — Range —
Q1 2018
Shares 36,506 Value ($000) $346 Avg Close — Range —
Q4 2017
Shares 36,506 Value ($000) $370 Avg Close — Range —
Q3 2017
Shares 37,006 Value ($000) $379 Avg Close — Range —
Q2 2017
Shares 38,406 Value ($000) $383 Avg Close — Range —
Q1 2017
Shares 38,239 Value ($000) $374 Avg Close — Range —
Q4 2016
Shares 38,639 Value ($000) $369 Avg Close — Range —
Q3 2016
Shares 38,639 Value ($000) $409 Avg Close — Range —
Q2 2016
Shares 27,120 Value ($000) $293 Avg Close — Range —
Q1 2016
Shares 27,120 Value ($000) $284 Avg Close — Range —
Q4 2015
Shares 27,120 Value ($000) $276 Avg Close — Range —
Q3 2015
Shares 27,120 Value ($000) $266 Avg Close — Range —
Q2 2015
Shares 27,120 Value ($000) $261 Avg Close — Range —
Q1 2015
Shares 27,120 Value ($000) $268 Avg Close — Range —
Q4 2014
Shares 27,370 Value ($000) $264 Avg Close — Range —
Q3 2014
Shares 27,370 Value ($000) $258 Avg Close — Range —
Q2 2014
Shares 27,370 Value ($000) $264 Avg Close — Range —
Q1 2014
Shares 27,370 Value ($000) $259 Avg Close — Range —
Q4 2013
Shares 27,370 Value ($000) $247 Avg Close — Range —
Q3 2013
Shares 31,369 Value ($000) $286 Avg Close — Range —
Q2 2013
Shares 31,469 Value ($000) $301 Avg Close — Range —