NUVEEN MUN VALUE FD INC

CUSIP: 670928100 Class: COM

Hanson & Doremus Investment Management's Holding History (CIK: 0001393944)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 6,640 Value ($000) $59 Avg Close — Range —
Q1 2022
Shares 6,640 Value ($000) $64 Avg Close — Range —
Q4 2021
Shares 6,640 Value ($000) $69 Avg Close — Range —
Q3 2021
Shares 6,640 Value ($000) $75 Avg Close — Range —
Q2 2021
Shares 6,640 Value ($000) $71 Avg Close — Range —
Q1 2021
Shares 6,640 Value ($000) $74 Avg Close — Range —
Q4 2020
Shares 6,640 Value ($000) $74 Avg Close — Range —
Q3 2020
Shares 6,640 Value ($000) $71 Avg Close — Range —
Q2 2020
Shares 6,640 Value ($000) $68 Avg Close — Range —
Q1 2020
Shares 6,640 Value ($000) $65 Avg Close — Range —
Q4 2019
Shares 6,640 Value ($000) $71 Avg Close — Range —
Q3 2019
Shares 6,640 Value ($000) $70 Avg Close — Range —
Q2 2019
Shares 6,640 Value ($000) $68 Avg Close — Range —
Q1 2018
Shares 6,640 Value ($000) $63 Avg Close — Range —
Q4 2017
Shares 6,640 Value ($000) $67 Avg Close — Range —
Q2 2017
Shares 4,270 Value ($000) $43 Avg Close — Range —
Q1 2017
Shares 4,270 Value ($000) $42 Avg Close — Range —
Q4 2016
Shares 4,270 Value ($000) $40,821 Avg Close — Range —
Q3 2016
Shares 4,270 Value ($000) $45 Avg Close — Range —
Q2 2016
Shares 4,270 Value ($000) $46 Avg Close — Range —
Q1 2016
Shares 4,270 Value ($000) $45 Avg Close — Range —
Q4 2015
Shares 4,270 Value ($000) $43 Avg Close — Range —
Q3 2015
Shares 4,270 Value ($000) $42 Avg Close — Range —
Q2 2015
Shares 4,270 Value ($000) $41 Avg Close — Range —
Q1 2015
Shares 4,270 Value ($000) $42 Avg Close — Range —
Q4 2014
Shares 4,270 Value ($000) $41 Avg Close — Range —
Q3 2014
Shares 4,270 Value ($000) $40 Avg Close — Range —
Q2 2014
Shares 4,270 Value ($000) $41 Avg Close — Range —
Q1 2014
Shares 4,270 Value ($000) $40 Avg Close — Range —
Q4 2013
Shares 4,270 Value ($000) $39 Avg Close — Range —
Q3 2013
Shares 4,270 Value ($000) $39 Avg Close — Range —