NUVEEN MUN VALUE FD INC

CUSIP: 670928100 Class: COM

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,092,812 Value ($000) $9,901 Avg Close Range
Q3 2025
Shares 1,123,833 Value ($000) $10,092 Avg Close Range
Q2 2025
Shares 1,190,266 Value ($000) $10,343 Avg Close Range
Q1 2025
Shares 1,154,702 Value ($000) $10,127 Avg Close Range
Q4 2024
Shares 1,048,411 Value ($000) $9,006 Avg Close Range
Q3 2024
Shares 1,233,395 Value ($000) $11,125 Avg Close Range
Q2 2024
Shares 1,111,175 Value ($000) $9,589 Avg Close Range
Q1 2024
Shares 1,088,846 Value ($000) $9,484 Avg Close Range
Q4 2023
Shares 1,073,365 Value ($000) $9,231 Avg Close Range
Q3 2023
Shares 1,018,508 Value ($000) $8,413 Avg Close Range
Q2 2023
Shares 957,318 Value ($000) $8,329 Avg Close Range
Q1 2023
Shares 836,336 Value ($000) $7,368 Avg Close Range
Q4 2022
Shares 865,811 Value ($000) $7,446 Avg Close Range
Q3 2022
Shares 883,176 Value ($000) $7,472 Avg Close Range
Q2 2022
Shares 858,910 Value ($000) $7,670 Avg Close Range
Q1 2022
Shares 709,786 Value ($000) $6,800 Avg Close Range
Q4 2021
Shares 605,917 Value ($000) $6,289 Avg Close Range
Q3 2021
Shares 577,772 Value ($000) $6,540 Avg Close Range
Q2 2021
Shares 578,828 Value ($000) $6,674 Avg Close Range
Q1 2021
Shares 554,231 Value ($000) $6,174 Avg Close Range
Q4 2020
Shares 574,816 Value ($000) $6,380 Avg Close Range
Q3 2020
Shares 603,743 Value ($000) $6,436 Avg Close Range
Q2 2020
Shares 600,791 Value ($000) $6,128 Avg Close Range
Q1 2020
Shares 556,462 Value ($000) $5,431 Avg Close Range
Q4 2019
Shares 455,060 Value ($000) $4,869 Avg Close Range
Q3 2019
Shares 434,570 Value ($000) $4,567 Avg Close Range
Q2 2019
Shares 445,907 Value ($000) $4,539 Avg Close Range
Q1 2019
Shares 451,845 Value ($000) $4,518 Avg Close Range
Q4 2018
Shares 456,896 Value ($000) $4,235 Avg Close Range
Q3 2018
Shares 415,718 Value ($000) $3,891 Avg Close Range
Q2 2018
Shares 385,241 Value ($000) $3,683 Avg Close Range
Q1 2018
Shares 372,209 Value ($000) $3,525 Avg Close Range
Q4 2017
Shares 381,668 Value ($000) $3,866 Avg Close Range
Q3 2017
Shares 336,630 Value ($000) $3,447 Avg Close Range
Q2 2017
Shares 332,171 Value ($000) $3,308 Avg Close Range
Q1 2017
Shares 731,286 Value ($000) $7,203 Avg Close Range
Q4 2016
Shares 685,785 Value ($000) $6,570 Avg Close Range
Q3 2016
Shares 764,085 Value ($000) $8,008 Avg Close Range
Q2 2016
Shares 775,127 Value ($000) $8,395 Avg Close Range
Q1 2016
Shares 1,505,374 Value ($000) $15,791 Avg Close Range
Q4 2015
Shares 1,356,806 Value ($000) $13,839 Avg Close Range
Q3 2015
Shares 676,865 Value ($000) $6,667 Avg Close Range
Q2 2015
Shares 689,036 Value ($000) $6,656 Avg Close Range
Q1 2015
Shares 873,288 Value ($000) $8,689 Avg Close Range
Q4 2014
Shares 748,659 Value ($000) $7,225 Avg Close Range
Q3 2014
Shares 662,579 Value ($000) $6,255 Avg Close Range
Q2 2014
Shares 706,963 Value ($000) $6,815 Avg Close Range
Q1 2014
Shares 690,151 Value ($000) $6,522 Avg Close Range
Q4 2013
Shares 668,102 Value ($000) $6,040 Avg Close Range
Q3 2013
Shares 605,939 Value ($000) $5,466 Avg Close Range
Q2 2013
Shares 576,380 Value ($000) $5,516 Avg Close Range