NUVEEN MUN VALUE FD INC

CUSIP: 670928100 Class: COM

Cambridge Investment Research Advisors, Inc.'s Holding History (CIK: 0001419186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 411,194 Value ($000) $4 Avg Close — Range —
Q3 2025
Shares 348,985 Value ($000) $3 Avg Close — Range —
Q2 2025
Shares 395,558 Value ($000) $3 Avg Close — Range —
Q1 2025
Shares 443,128 Value ($000) $4 Avg Close — Range —
Q4 2024
Shares 468,217 Value ($000) $4 Avg Close — Range —
Q3 2024
Shares 469,631 Value ($000) $4 Avg Close — Range —
Q2 2024
Shares 502,208 Value ($000) $4 Avg Close — Range —
Q1 2024
Shares 528,373 Value ($000) $5 Avg Close — Range —
Q4 2023
Shares 543,881 Value ($000) $5 Avg Close — Range —
Q3 2023
Shares 604,865 Value ($000) $5 Avg Close — Range —
Q2 2023
Shares 565,635 Value ($000) $5 Avg Close — Range —
Q1 2023
Shares 553,645 Value ($000) $5 Avg Close — Range —
Q4 2022
Shares 615,916 Value ($000) $5 Avg Close — Range —
Q3 2022
Shares 935,908 Value ($000) $7,918 Avg Close — Range —
Q2 2022
Shares 891,861 Value ($000) $7,964 Avg Close — Range —
Q1 2022
Shares 844,639 Value ($000) $8,092 Avg Close — Range —
Q4 2021
Shares 832,050 Value ($000) $8,637 Avg Close — Range —
Q3 2021
Shares 844,950 Value ($000) $9,565 Avg Close — Range —
Q2 2021
Shares 861,727 Value ($000) $9,936 Avg Close — Range —
Q1 2021
Shares 825,771 Value ($000) $9,199 Avg Close — Range —
Q4 2020
Shares 792,768 Value ($000) $8,800 Avg Close — Range —
Q3 2020
Shares 757,628 Value ($000) $8,076 Avg Close — Range —
Q2 2020
Shares 742,351 Value ($000) $7,572 Avg Close — Range —
Q1 2020
Shares 640,180 Value ($000) $6,248 Avg Close — Range —
Q4 2019
Shares 623,091 Value ($000) $6,667 Avg Close — Range —
Q3 2019
Shares 625,530 Value ($000) $6,574 Avg Close — Range —
Q2 2019
Shares 613,042 Value ($000) $6,241 Avg Close — Range —
Q1 2019
Shares 583,783 Value ($000) $5,838 Avg Close — Range —
Q4 2018
Shares 511,650 Value ($000) $4,743 Avg Close — Range —
Q3 2018
Shares 437,816 Value ($000) $4,098 Avg Close — Range —
Q2 2018
Shares 428,411 Value ($000) $4,096 Avg Close — Range —
Q1 2018
Shares 419,370 Value ($000) $3,971 Avg Close — Range —
Q4 2017
Shares 378,102 Value ($000) $3,830 Avg Close — Range —
Q3 2017
Shares 351,388 Value ($000) $3,598 Avg Close — Range —
Q2 2017
Shares 333,286 Value ($000) $3,320 Avg Close — Range —
Q1 2017
Shares 352,290 Value ($000) $3,445 Avg Close — Range —
Q4 2016
Shares 301,186 Value ($000) $2,879 Avg Close — Range —
Q3 2016
Shares 283,510 Value ($000) $3,002 Avg Close — Range —
Q2 2016
Shares 286,760 Value ($000) $3,103 Avg Close — Range —
Q1 2016
Shares 313,410 Value ($000) $3,285 Avg Close — Range —
Q4 2015
Shares 309,262 Value ($000) $3,148 Avg Close — Range —
Q3 2015
Shares 316,199 Value ($000) $3,102 Avg Close — Range —
Q2 2015
Shares 232,813 Value ($000) $2,242 Avg Close — Range —
Q1 2015
Shares 251,170 Value ($000) $2,487 Avg Close — Range —
Q4 2014
Shares 224,087 Value ($000) $2,162 Avg Close — Range —
Q3 2014
Shares 206,788 Value ($000) $1,946 Avg Close — Range —
Q2 2014
Shares 179,223 Value ($000) $1,728 Avg Close — Range —
Q1 2014
Shares 150,457 Value ($000) $1,422 Avg Close — Range —
Q4 2013
Shares 152,368 Value ($000) $1,377 Avg Close — Range —
Q3 2013
Shares 148,506 Value ($000) $1,356 Avg Close — Range —
Q2 2013
Shares 97,608 Value ($000) $934 Avg Close — Range —