NUVEEN MUN VALUE FD INC

CUSIP: 670928100 Class: COM

Sigma Planning Corp's Holding History (CIK: 0001449126)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 16,085 Value ($000) $163 Avg Close — Range —
Q3 2017
Shares 18,781 Value ($000) $192 Avg Close — Range —
Q2 2017
Shares 22,807 Value ($000) $227 Avg Close — Range —
Q1 2017
Shares 21,275 Value ($000) $208 Avg Close — Range —
Q4 2016
Shares 18,184 Value ($000) $174 Avg Close — Range —
Q3 2016
Shares 23,102 Value ($000) $245 Avg Close — Range —
Q2 2016
Shares 23,797 Value ($000) $257 Avg Close — Range —
Q1 2016
Shares 25,276 Value ($000) $265 Avg Close — Range —
Q4 2015
Shares 23,737 Value ($000) $242 Avg Close — Range —
Q3 2015
Shares 18,728 Value ($000) $184 Avg Close — Range —
Q2 2015
Shares 18,664 Value ($000) $180 Avg Close — Range —
Q1 2015
Shares 20,930 Value ($000) $207 Avg Close — Range —
Q4 2014
Shares 18,845 Value ($000) $182 Avg Close — Range —