NUVEEN MUN VALUE FD INC

CUSIP: 670928100 Class: COM

Narwhal Capital Management's Holding History (CIK: 0001461287)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,050 Value ($000) $236 Avg Close — Range —
Q3 2025
Shares 26,346 Value ($000) $237 Avg Close — Range —
Q2 2025
Shares 26,100 Value ($000) $227 Avg Close — Range —
Q1 2025
Shares 12,725 Value ($000) $112 Avg Close — Range —
Q4 2024
Shares 10,050 Value ($000) $86 Avg Close — Range —
Q1 2024
Shares 13,350 Value ($000) $116 Avg Close — Range —
Q4 2023
Shares 13,350 Value ($000) $115 Avg Close — Range —
Q1 2023
Shares 10,875 Value ($000) $96 Avg Close — Range —
Q4 2022
Shares 13,275 Value ($000) $114 Avg Close — Range —
Q3 2022
Shares 23,025 Value ($000) $195 Avg Close — Range —
Q2 2022
Shares 20,025 Value ($000) $179 Avg Close — Range —
Q1 2022
Shares 21,800 Value ($000) $209 Avg Close — Range —
Q4 2021
Shares 21,900 Value ($000) $227 Avg Close — Range —
Q3 2021
Shares 26,800 Value ($000) $303 Avg Close — Range —
Q2 2021
Shares 27,900 Value ($000) $322 Avg Close — Range —
Q1 2021
Shares 27,900 Value ($000) $311 Avg Close — Range —
Q4 2020
Shares 22,900 Value ($000) $254 Avg Close — Range —
Q3 2020
Shares 27,900 Value ($000) $297 Avg Close — Range —
Q2 2020
Shares 28,800 Value ($000) $294 Avg Close — Range —
Q1 2020
Shares 51,300 Value ($000) $501 Avg Close — Range —
Q4 2019
Shares 51,775 Value ($000) $554 Avg Close — Range —
Q3 2019
Shares 51,775 Value ($000) $544 Avg Close — Range —
Q2 2019
Shares 51,775 Value ($000) $527 Avg Close — Range —
Q1 2019
Shares 54,210 Value ($000) $542 Avg Close — Range —
Q4 2018
Shares 61,655 Value ($000) $572 Avg Close — Range —
Q3 2018
Shares 238,463 Value ($000) $2,232 Avg Close — Range —
Q2 2018
Shares 241,458 Value ($000) $2,308 Avg Close — Range —
Q1 2018
Shares 269,460 Value ($000) $2,552 Avg Close — Range —
Q4 2017
Shares 263,272 Value ($000) $2,667 Avg Close — Range —
Q3 2017
Shares 261,013 Value ($000) $2,673 Avg Close — Range —
Q2 2017
Shares 262,505 Value ($000) $2,615 Avg Close — Range —
Q1 2017
Shares 263,496 Value ($000) $2,577 Avg Close — Range —
Q4 2016
Shares 258,689 Value ($000) $2,473 Avg Close — Range —
Q3 2016
Shares 258,885 Value ($000) $2,742 Avg Close — Range —
Q2 2016
Shares 258,883 Value ($000) $2,801 Avg Close — Range —
Q1 2016
Shares 258,881 Value ($000) $2,713 Avg Close — Range —
Q4 2015
Shares 258,878 Value ($000) $2,635 Avg Close — Range —
Q3 2015
Shares 257,076 Value ($000) $2,522 Avg Close — Range —
Q2 2015
Shares 249,625 Value ($000) $2,404 Avg Close — Range —
Q1 2015
Shares 249,625 Value ($000) $2,471 Avg Close — Range —
Q4 2014
Shares 250,525 Value ($000) $2,418 Avg Close — Range —
Q3 2014
Shares 253,000 Value ($000) $2,381 Avg Close — Range —
Q2 2014
Shares 245,000 Value ($000) $2,362 Avg Close — Range —
Q1 2014
Shares 230,700 Value ($000) $2,180 Avg Close — Range —
Q4 2013
Shares 150,000 Value ($000) $1,356 Avg Close — Range —
Q3 2013
Shares 100,200 Value ($000) $915 Avg Close — Range —
Q2 2013
Shares 99,000 Value ($000) $947 Avg Close — Range —