NUVEEN MUN VALUE FD INC

CUSIP: 670928100 Class: COM

B. Riley Financial, Inc.'s Holding History (CIK: 0001464790)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 14,800 Value ($000) $141 Avg Close — Range —
Q3 2016
Shares 14,800 Value ($000) $157 Avg Close — Range —
Q2 2016
Shares 14,800 Value ($000) $160 Avg Close — Range —
Q1 2016
Shares 14,800 Value ($000) $155 Avg Close — Range —
Q4 2015
Shares 14,800 Value ($000) $151 Avg Close — Range —