NUVEEN MUN VALUE FD INC

CUSIP: 670928100 Class: COM

Roundview Capital LLC's Holding History (CIK: 0001476804)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 25,824 Value ($000) $213 Avg Close Range
Q2 2023
Shares 25,824 Value ($000) $225 Avg Close Range
Q1 2023
Shares 33,324 Value ($000) $294 Avg Close Range
Q4 2022
Shares 33,324 Value ($000) $287 Avg Close Range
Q3 2022
Shares 33,324 Value ($000) $282 Avg Close Range
Q2 2022
Shares 33,324 Value ($000) $298 Avg Close Range
Q1 2022
Shares 33,324 Value ($000) $319 Avg Close Range
Q4 2021
Shares 34,824 Value ($000) $361 Avg Close Range
Q3 2021
Shares 34,824 Value ($000) $394 Avg Close Range
Q2 2021
Shares 34,824 Value ($000) $402 Avg Close Range
Q1 2021
Shares 34,824 Value ($000) $388 Avg Close Range
Q4 2020
Shares 34,824 Value ($000) $387 Avg Close Range
Q3 2020
Shares 34,824 Value ($000) $371 Avg Close Range
Q2 2020
Shares 34,824 Value ($000) $355 Avg Close Range
Q1 2020
Shares 34,824 Value ($000) $340 Avg Close Range
Q4 2019
Shares 34,824 Value ($000) $373 Avg Close Range
Q3 2019
Shares 34,824 Value ($000) $366 Avg Close Range
Q2 2019
Shares 34,824 Value ($000) $355 Avg Close Range
Q1 2019
Shares 34,824 Value ($000) $348 Avg Close Range
Q4 2018
Shares 34,824 Value ($000) $323 Avg Close Range
Q3 2018
Shares 39,176 Value ($000) $367 Avg Close Range
Q2 2018
Shares 39,176 Value ($000) $375 Avg Close Range
Q1 2018
Shares 39,176 Value ($000) $371 Avg Close Range
Q4 2017
Shares 39,176 Value ($000) $397 Avg Close Range
Q3 2017
Shares 39,176 Value ($000) $401 Avg Close Range
Q2 2017
Shares 39,176 Value ($000) $390 Avg Close Range
Q1 2017
Shares 39,176 Value ($000) $383 Avg Close Range
Q4 2016
Shares 74,000 Value ($000) $707 Avg Close Range
Q3 2016
Shares 74,000 Value ($000) $784 Avg Close Range
Q2 2016
Shares 74,000 Value ($000) $801 Avg Close Range
Q1 2016
Shares 74,000 Value ($000) $776 Avg Close Range
Q4 2015
Shares 74,000 Value ($000) $753 Avg Close Range
Q3 2015
Shares 74,000 Value ($000) $726 Avg Close Range