NUVEEN MUN VALUE FD INC

CUSIP: 670928100 Class: COM

Wellington Shields Capital Management, LLC's Holding History (CIK: 0001506071)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 50,000 Value ($000) $453 Avg Close — Range —
Q3 2025
Shares 50,000 Value ($000) $449 Avg Close — Range —
Q2 2025
Shares 50,000 Value ($000) $435 Avg Close — Range —
Q1 2025
Shares 50,000 Value ($000) $439 Avg Close — Range —
Q4 2024
Shares 50,000 Value ($000) $430 Avg Close — Range —
Q3 2024
Shares 50,000 Value ($000) $451 Avg Close — Range —
Q2 2024
Shares 50,000 Value ($000) $432 Avg Close — Range —
Q1 2024
Shares 50,000 Value ($000) $436 Avg Close — Range —
Q4 2023
Shares 50,000 Value ($000) $430 Avg Close — Range —
Q3 2023
Shares 50,000 Value ($000) $413 Avg Close — Range —
Q2 2023
Shares 50,000 Value ($000) $435 Avg Close — Range —
Q1 2023
Shares 50,000 Value ($000) $441 Avg Close — Range —
Q4 2022
Shares 50,000 Value ($000) $430 Avg Close — Range —
Q3 2022
Shares 50,000 Value ($000) $423 Avg Close — Range —
Q2 2022
Shares 50,000 Value ($000) $447 Avg Close — Range —
Q1 2022
Shares 50,000 Value ($000) $479 Avg Close — Range —
Q2 2013
Shares 50,000 Value ($000) $478 Avg Close — Range —