NUVEEN MUN VALUE FD INC

CUSIP: 670928100 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,548 Value ($000) $14 Avg Close Range
Q2 2025
Shares 19 Value ($000) $0 Avg Close Range
Q1 2025
Shares 6 Value ($000) $0 Avg Close Range
Q2 2023
Shares 774 Value ($000) $7 Avg Close Range
Q4 2022
Shares 7 Value ($000) $0 Avg Close Range
Q1 2022
Shares 337 Value ($000) $3 Avg Close Range
Q4 2021
Shares 2,392 Value ($000) $25 Avg Close Range
Q3 2021
Shares 100 Value ($000) $1 Avg Close Range
Q1 2020
Shares 2,900 Value ($000) $28 Avg Close Range
Q4 2019
Shares 100 Value ($000) $1 Avg Close Range
Q1 2016
Shares 554 Value ($000) $6 Avg Close Range
Q3 2014
Shares 195 Value ($000) $2 Avg Close Range
Q1 2014
Shares 594 Value ($000) $6 Avg Close Range
Q4 2013
Shares 184 Value ($000) $2 Avg Close Range
Q2 2013
Shares 238 Value ($000) $2 Avg Close Range