NUVEEN MUN VALUE FD INC

CUSIP: 670928100 Class: COM

Family Manage LLC's Holding History (CIK: 0001539947)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 31,427 Value ($000) $321 Avg Close — Range —
Q1 2020
Shares 31,427 Value ($000) $307 Avg Close — Range —
Q4 2019
Shares 31,427 Value ($000) $336 Avg Close — Range —
Q3 2019
Shares 35,427 Value ($000) $372 Avg Close — Range —
Q2 2019
Shares 35,427 Value ($000) $361 Avg Close — Range —
Q1 2019
Shares 40,267 Value ($000) $403 Avg Close — Range —
Q4 2018
Shares 42,275 Value ($000) $392 Avg Close — Range —
Q1 2017
Shares 11,401 Value ($000) $112 Avg Close — Range —