NUVEEN MUN VALUE FD INC

CUSIP: 670928100 Class: COM

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 69,125 Value ($000) $626 Avg Close Range
Q3 2025
Shares 16,718 Value ($000) $150 Avg Close Range
Q2 2025
Shares 19,029 Value ($000) $165 Avg Close Range
Q1 2025
Shares 21,501 Value ($000) $189 Avg Close Range
Q4 2024
Shares 16,509 Value ($000) $142 Avg Close Range
Q3 2024
Shares 12,926 Value ($000) $117 Avg Close Range
Q2 2024
Shares 16,926 Value ($000) $146 Avg Close Range
Q1 2024
Shares 12,926 Value ($000) $113 Avg Close Range
Q4 2023
Shares 10,615 Value ($000) $91 Avg Close Range
Q3 2023
Shares 11,173 Value ($000) $92 Avg Close Range
Q2 2023
Shares 13,917 Value ($000) $121 Avg Close Range
Q1 2023
Shares 22,476 Value ($000) $198 Avg Close Range
Q4 2022
Shares 24,164 Value ($000) $208 Avg Close Range
Q3 2022
Shares 48,079 Value ($000) $407 Avg Close Range
Q2 2022
Shares 53,911 Value ($000) $481 Avg Close Range
Q1 2022
Shares 118,510 Value ($000) $1,135 Avg Close Range
Q4 2021
Shares 121,646 Value ($000) $1,263 Avg Close Range
Q3 2021
Shares 120,614 Value ($000) $1,365 Avg Close Range
Q2 2021
Shares 189,532 Value ($000) $2,185 Avg Close Range
Q1 2021
Shares 70,937 Value ($000) $790 Avg Close Range
Q4 2020
Shares 43,605 Value ($000) $484 Avg Close Range
Q3 2020
Shares 44,486 Value ($000) $474 Avg Close Range
Q2 2020
Shares 42,153 Value ($000) $430 Avg Close Range
Q1 2020
Shares 43,245 Value ($000) $422 Avg Close Range
Q4 2019
Shares 31,169 Value ($000) $334 Avg Close Range
Q3 2019
Shares 27,099 Value ($000) $285 Avg Close Range
Q2 2019
Shares 33,172 Value ($000) $338 Avg Close Range
Q1 2019
Shares 36,032 Value ($000) $360 Avg Close Range
Q4 2018
Shares 46,784 Value ($000) $434 Avg Close Range
Q3 2018
Shares 44,568 Value ($000) $417 Avg Close Range
Q2 2018
Shares 49,750 Value ($000) $476 Avg Close Range
Q1 2018
Shares 46,569 Value ($000) $441 Avg Close Range
Q4 2017
Shares 34,832 Value ($000) $353 Avg Close Range
Q3 2017
Shares 36,718 Value ($000) $376 Avg Close Range
Q2 2017
Shares 32,562 Value ($000) $324 Avg Close Range
Q1 2017
Shares 43,780 Value ($000) $428 Avg Close Range
Q4 2016
Shares 35,506 Value ($000) $339 Avg Close Range
Q3 2016
Shares 37,552 Value ($000) $398 Avg Close Range
Q2 2016
Shares 15,515 Value ($000) $168 Avg Close Range
Q1 2016
Shares 18,021 Value ($000) $189 Avg Close Range
Q4 2015
Shares 15,253 Value ($000) $155 Avg Close Range
Q3 2015
Shares 9,870 Value ($000) $97 Avg Close Range
Q2 2015
Shares 10,376 Value ($000) $100 Avg Close Range
Q1 2015
Shares 8,567 Value ($000) $85 Avg Close Range
Q4 2014
Shares 6,880 Value ($000) $66 Avg Close Range
Q3 2014
Shares 8,080 Value ($000) $76 Avg Close Range
Q2 2014
Shares 4,303 Value ($000) $41 Avg Close Range
Q1 2014
Shares 11,903 Value ($000) $112 Avg Close Range
Q4 2013
Shares 3,611 Value ($000) $33 Avg Close Range
Q3 2013
Shares 2,061 Value ($000) $19 Avg Close Range
Q2 2013
Shares 2,056 Value ($000) $20 Avg Close Range