NUVEEN MUN VALUE FD INC

CUSIP: 670928100 Class: COM

Hudock, Inc.'s Holding History (CIK: 0001543536)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 1,755 Value ($000) $17 Avg Close Range
Q2 2017
Shares 1,738 Value ($000) $17 Avg Close Range
Q1 2017
Shares 1,721 Value ($000) $16 Avg Close Range
Q4 2016
Shares 1,709 Value ($000) $16 Avg Close Range
Q3 2016
Shares 1,687 Value ($000) $17 Avg Close Range
Q2 2016
Shares 1,671 Value ($000) $18 Avg Close Range
Q1 2016
Shares 1,656 Value ($000) $17 Avg Close Range
Q4 2015
Shares 1,645 Value ($000) $16 Avg Close Range
Q3 2015
Shares 1,624 Value ($000) $15 Avg Close Range
Q2 2015
Shares 1,607 Value ($000) $15 Avg Close Range
Q1 2015
Shares 1,590 Value ($000) $16 Avg Close Range
Q4 2014
Shares 1,580 Value ($000) $15 Avg Close Range
Q3 2014
Shares 1,557 Value ($000) $15 Avg Close Range
Q2 2014
Shares 1,539 Value ($000) $15 Avg Close Range
Q1 2014
Shares 1,522 Value ($000) $14 Avg Close Range
Q4 2013
Shares 1,511 Value ($000) $14 Avg Close Range
Q3 2013
Shares 1,486 Value ($000) $14 Avg Close Range
Q2 2013
Shares 1,468 Value ($000) $14 Avg Close Range