NUVEEN MUN VALUE FD INC

CUSIP: 670928100 Class: COM

VICUS CAPITAL's Holding History (CIK: 0001544806)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,097 Value ($000) $309 Avg Close Range
Q3 2025
Shares 33,610 Value ($000) $302 Avg Close Range
Q2 2025
Shares 33,234 Value ($000) $289 Avg Close Range
Q1 2025
Shares 32,863 Value ($000) $288 Avg Close Range
Q4 2024
Shares 32,622 Value ($000) $280 Avg Close Range
Q3 2024
Shares 32,164 Value ($000) $290 Avg Close Range
Q2 2024
Shares 31,845 Value ($000) $275 Avg Close Range
Q1 2024
Shares 31,523 Value ($000) $275 Avg Close Range
Q4 2023
Shares 31,315 Value ($000) $269 Avg Close Range
Q3 2023
Shares 30,885 Value ($000) $255 Avg Close Range
Q2 2023
Shares 30,586 Value ($000) $266 Avg Close Range
Q1 2023
Shares 30,296 Value ($000) $267 Avg Close Range
Q4 2022
Shares 23,242 Value ($000) $200 Avg Close Range
Q3 2016
Shares 13,907 Value ($000) $147 Avg Close Range
Q2 2016
Shares 13,907 Value ($000) $150 Avg Close Range
Q1 2016
Shares 13,907 Value ($000) $146 Avg Close Range
Q4 2015
Shares 12,917 Value ($000) $131 Avg Close Range
Q3 2015
Shares 12,917 Value ($000) $127 Avg Close Range
Q2 2015
Shares 12,917 Value ($000) $124 Avg Close Range
Q1 2015
Shares 12,917 Value ($000) $128 Avg Close Range
Q4 2014
Shares 12,917 Value ($000) $125 Avg Close Range
Q3 2014
Shares 12,917 Value ($000) $122 Avg Close Range
Q2 2014
Shares 19,373 Value ($000) $187 Avg Close Range
Q1 2014
Shares 17,382 Value ($000) $164 Avg Close Range
Q4 2013
Shares 14,536 Value ($000) $131 Avg Close Range