NUVEEN MUN VALUE FD INC

CUSIP: 670928100 Class: COM

Chicago Partners Investment Group LLC's Holding History (CIK: 0001563525)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 707,830 Value ($000) $6,406 Avg Close Range
Q3 2025
Shares 716,004 Value ($000) $6,466 Avg Close Range
Q2 2025
Shares 784,377 Value ($000) $6,636 Avg Close Range
Q1 2025
Shares 788,963 Value ($000) $6,864 Avg Close Range
Q4 2024
Shares 788,849 Value ($000) $6,816 Avg Close Range
Q3 2024
Shares 745,472 Value ($000) $6,657 Avg Close Range
Q2 2024
Shares 716,121 Value ($000) $6,237 Avg Close Range
Q1 2024
Shares 688,721 Value ($000) $5,875 Avg Close Range
Q4 2023
Shares 629,156 Value ($000) $5,455 Avg Close Range
Q3 2023
Shares 635,668 Value ($000) $5,034 Avg Close Range
Q2 2023
Shares 677,562 Value ($000) $5,881 Avg Close Range
Q1 2023
Shares 664,551 Value ($000) $5,828 Avg Close Range
Q4 2022
Shares 624,920 Value ($000) $5,681 Avg Close Range
Q3 2022
Shares 411,956 Value ($000) $3,427 Avg Close Range
Q2 2022
Shares 446,790 Value ($000) $4,155 Avg Close Range
Q1 2022
Shares 453,857 Value ($000) $3,989 Avg Close Range
Q4 2021
Shares 443,583 Value ($000) $4,289 Avg Close Range
Q3 2021
Shares 496,847 Value ($000) $5,371 Avg Close Range
Q2 2021
Shares 465,439 Value ($000) $5,390 Avg Close Range
Q1 2021
Shares 530,568 Value ($000) $5,942 Avg Close Range
Q4 2020
Shares 486,640 Value ($000) $5,343 Avg Close Range
Q3 2020
Shares 477,646 Value ($000) $5,192 Avg Close Range
Q2 2020
Shares 511,968 Value ($000) $5,396 Avg Close Range
Q1 2020
Shares 543,390 Value ($000) $5,347 Avg Close Range
Q4 2019
Shares 392,356 Value ($000) $4,218 Avg Close Range
Q3 2019
Shares 333,643 Value ($000) $3,480 Avg Close Range
Q2 2019
Shares 199,508 Value ($000) $2,037 Avg Close Range
Q1 2019
Shares 148,610 Value ($000) $1,464 Avg Close Range
Q4 2018
Shares 86,877 Value ($000) $834 Avg Close Range
Q3 2018
Shares 4,844 Value ($000) $44 Avg Close Range
Q2 2018
Shares 1,149 Value ($000) $11 Avg Close Range
Q1 2018
Shares 1,149 Value ($000) $11 Avg Close Range