NUVEEN MUN VALUE FD INC

CUSIP: 670928100 Class: COM

Oxbow Advisors, LLC's Holding History (CIK: 0001564770)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,839 Value ($000) $134 Avg Close — Range —
Q3 2025
Shares 14,839 Value ($000) $133 Avg Close — Range —
Q2 2025
Shares 14,839 Value ($000) $129 Avg Close — Range —
Q1 2025
Shares 14,839 Value ($000) $130 Avg Close — Range —
Q4 2024
Shares 14,839 Value ($000) $127 Avg Close — Range —
Q3 2024
Shares 14,839 Value ($000) $134 Avg Close — Range —
Q2 2024
Shares 14,839 Value ($000) $128 Avg Close — Range —
Q1 2024
Shares 14,839 Value ($000) $129 Avg Close — Range —