NUVEEN MUN VALUE FD INC

CUSIP: 670928100 Class: COM

Private Advisor Group, LLC's Holding History (CIK: 0001567755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,887 Value ($000) $189 Avg Close — Range —
Q3 2025
Shares 20,599 Value ($000) $185 Avg Close — Range —
Q2 2025
Shares 19,580 Value ($000) $170 Avg Close — Range —
Q1 2025
Shares 20,052 Value ($000) $176 Avg Close — Range —
Q4 2024
Shares 20,033 Value ($000) $172 Avg Close — Range —
Q3 2024
Shares 19,999 Value ($000) $180 Avg Close — Range —
Q2 2024
Shares 11,752 Value ($000) $101 Avg Close — Range —
Q1 2024
Shares 11,731 Value ($000) $102 Avg Close — Range —
Q3 2023
Shares 12,985 Value ($000) $107 Avg Close — Range —
Q2 2023
Shares 17,753 Value ($000) $154 Avg Close — Range —
Q1 2023
Shares 16,370 Value ($000) $144 Avg Close — Range —
Q4 2022
Shares 16,343 Value ($000) $0 Avg Close — Range —
Q3 2022
Shares 18,478 Value ($000) $156 Avg Close — Range —
Q2 2022
Shares 18,423 Value ($000) $165 Avg Close — Range —
Q1 2022
Shares 18,359 Value ($000) $176 Avg Close — Range —
Q4 2021
Shares 18,319 Value ($000) $190 Avg Close — Range —
Q3 2021
Shares 18,246 Value ($000) $207 Avg Close — Range —
Q2 2021
Shares 18,194 Value ($000) $210 Avg Close — Range —
Q1 2021
Shares 18,138 Value ($000) $202 Avg Close — Range —
Q4 2020
Shares 18,099 Value ($000) $201 Avg Close — Range —
Q3 2020
Shares 18,043 Value ($000) $192 Avg Close — Range —
Q2 2020
Shares 19,304 Value ($000) $197 Avg Close — Range —
Q1 2020
Shares 20,305 Value ($000) $198 Avg Close — Range —
Q4 2019
Shares 20,287 Value ($000) $217 Avg Close — Range —
Q3 2019
Shares 18,591 Value ($000) $195 Avg Close — Range —
Q2 2019
Shares 18,176 Value ($000) $185 Avg Close — Range —
Q1 2019
Shares 19,198 Value ($000) $192 Avg Close — Range —
Q4 2018
Shares 16,480 Value ($000) $153 Avg Close — Range —
Q3 2018
Shares 18,799 Value ($000) $176 Avg Close — Range —
Q2 2018
Shares 16,547 Value ($000) $159 Avg Close — Range —
Q1 2018
Shares 15,696 Value ($000) $149 Avg Close — Range —
Q4 2017
Shares 15,811 Value ($000) $162 Avg Close — Range —
Q3 2017
Shares 33,441 Value ($000) $343 Avg Close — Range —
Q2 2017
Shares 33,396 Value ($000) $335 Avg Close — Range —
Q1 2017
Shares 32,360 Value ($000) $317 Avg Close — Range —
Q4 2016
Shares 27,708 Value ($000) $267 Avg Close — Range —
Q3 2016
Shares 33,343 Value ($000) $349 Avg Close — Range —
Q2 2016
Shares 23,120 Value ($000) $250 Avg Close — Range —
Q1 2016
Shares 22,634 Value ($000) $237 Avg Close — Range —
Q4 2015
Shares 18,405 Value ($000) $187 Avg Close — Range —
Q3 2015
Shares 18,375 Value ($000) $180 Avg Close — Range —
Q2 2015
Shares 26,253 Value ($000) $253 Avg Close — Range —
Q1 2015
Shares 22,745 Value ($000) $225 Avg Close — Range —
Q4 2014
Shares 22,745 Value ($000) $219 Avg Close — Range —
Q3 2014
Shares 27,422 Value ($000) $258 Avg Close — Range —
Q2 2014
Shares 18,219 Value ($000) $176 Avg Close — Range —
Q1 2014
Shares 20,933 Value ($000) $198 Avg Close — Range —
Q4 2013
Shares 15,508 Value ($000) $140 Avg Close — Range —