NUVEEN MUN VALUE FD INC

CUSIP: 670928100 Class: COM

OARSMAN CAPITAL, INC.'s Holding History (CIK: 0001569667)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 10,692 Value ($000) $93 Avg Close — Range —
Q1 2025
Shares 12,942 Value ($000) $114 Avg Close — Range —
Q4 2024
Shares 7,000 Value ($000) $60 Avg Close — Range —
Q3 2024
Shares 7,000 Value ($000) $63 Avg Close — Range —
Q4 2023
Shares 12,500 Value ($000) $108 Avg Close — Range —
Q3 2023
Shares 15,200 Value ($000) $126 Avg Close — Range —
Q2 2023
Shares 16,700 Value ($000) $145 Avg Close — Range —
Q1 2023
Shares 17,500 Value ($000) $154 Avg Close — Range —
Q4 2022
Shares 17,500 Value ($000) $151 Avg Close — Range —
Q3 2022
Shares 23,300 Value ($000) $197 Avg Close — Range —
Q2 2022
Shares 23,600 Value ($000) $211 Avg Close — Range —
Q1 2022
Shares 25,600 Value ($000) $245 Avg Close — Range —
Q4 2021
Shares 24,800 Value ($000) $257 Avg Close — Range —
Q3 2021
Shares 26,800 Value ($000) $303 Avg Close — Range —
Q2 2021
Shares 28,800 Value ($000) $332 Avg Close — Range —
Q1 2021
Shares 29,400 Value ($000) $328 Avg Close — Range —
Q4 2020
Shares 31,200 Value ($000) $346 Avg Close — Range —
Q3 2020
Shares 31,200 Value ($000) $333 Avg Close — Range —
Q2 2020
Shares 31,200 Value ($000) $318 Avg Close — Range —
Q1 2020
Shares 31,200 Value ($000) $305 Avg Close — Range —
Q4 2019
Shares 31,200 Value ($000) $334 Avg Close — Range —
Q3 2019
Shares 31,400 Value ($000) $330 Avg Close — Range —
Q2 2019
Shares 31,400 Value ($000) $320 Avg Close — Range —
Q1 2019
Shares 31,600 Value ($000) $316 Avg Close — Range —
Q4 2018
Shares 31,600 Value ($000) $293 Avg Close — Range —
Q3 2018
Shares 31,600 Value ($000) $296 Avg Close — Range —
Q2 2018
Shares 31,600 Value ($000) $302 Avg Close — Range —
Q1 2018
Shares 31,600 Value ($000) $299 Avg Close — Range —
Q4 2017
Shares 31,300 Value ($000) $317 Avg Close — Range —
Q3 2017
Shares 29,900 Value ($000) $306 Avg Close — Range —
Q2 2017
Shares 29,900 Value ($000) $298 Avg Close — Range —
Q1 2017
Shares 27,900 Value ($000) $273 Avg Close — Range —
Q3 2016
Shares 28,000 Value ($000) $297 Avg Close — Range —
Q2 2016
Shares 26,500 Value ($000) $287 Avg Close — Range —
Q1 2016
Shares 27,500 Value ($000) $288 Avg Close — Range —
Q4 2015
Shares 23,300 Value ($000) $237 Avg Close — Range —
Q3 2015
Shares 22,050 Value ($000) $216 Avg Close — Range —
Q2 2015
Shares 23,050 Value ($000) $222 Avg Close — Range —
Q1 2015
Shares 24,050 Value ($000) $238 Avg Close — Range —
Q4 2014
Shares 20,550 Value ($000) $198 Avg Close — Range —
Q3 2014
Shares 24,085 Value ($000) $227 Avg Close — Range —
Q2 2014
Shares 25,785 Value ($000) $249 Avg Close — Range —
Q1 2014
Shares 21,635 Value ($000) $204 Avg Close — Range —
Q4 2013
Shares 21,635 Value ($000) $196 Avg Close — Range —
Q3 2013
Shares 21,635 Value ($000) $198 Avg Close — Range —
Q2 2013
Shares 21,635 Value ($000) $207 Avg Close — Range —