NUVEEN MUN VALUE FD INC

CUSIP: 670928100 Class: COM

Capital Investment Advisors, LLC's Holding History (CIK: 0001582732)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,834 Value ($000) $307 Avg Close — Range —
Q3 2025
Shares 35,454 Value ($000) $318 Avg Close — Range —
Q2 2025
Shares 34,815 Value ($000) $303 Avg Close — Range —
Q1 2025
Shares 36,100 Value ($000) $317 Avg Close — Range —
Q4 2024
Shares 36,100 Value ($000) $310 Avg Close — Range —
Q3 2024
Shares 36,100 Value ($000) $326 Avg Close — Range —
Q2 2024
Shares 36,100 Value ($000) $312 Avg Close — Range —
Q1 2024
Shares 36,832 Value ($000) $321 Avg Close — Range —
Q4 2023
Shares 36,832 Value ($000) $317 Avg Close — Range —
Q3 2023
Shares 37,332 Value ($000) $308 Avg Close — Range —
Q2 2023
Shares 39,630 Value ($000) $345 Avg Close — Range —
Q1 2023
Shares 39,630 Value ($000) $349 Avg Close — Range —
Q4 2022
Shares 39,630 Value ($000) $0 Avg Close — Range —
Q3 2022
Shares 39,815 Value ($000) $337 Avg Close — Range —
Q2 2022
Shares 38,975 Value ($000) $348 Avg Close — Range —
Q1 2022
Shares 38,975 Value ($000) $373 Avg Close — Range —
Q4 2021
Shares 39,156 Value ($000) $406 Avg Close — Range —
Q3 2021
Shares 38,704 Value ($000) $438 Avg Close — Range —
Q2 2021
Shares 38,687 Value ($000) $446 Avg Close — Range —
Q1 2021
Shares 38,768 Value ($000) $432 Avg Close — Range —
Q4 2020
Shares 39,226 Value ($000) $435 Avg Close — Range —
Q3 2020
Shares 39,619 Value ($000) $422 Avg Close — Range —
Q2 2020
Shares 39,606 Value ($000) $404 Avg Close — Range —
Q1 2020
Shares 39,592 Value ($000) $386 Avg Close — Range —
Q4 2019
Shares 39,592 Value ($000) $424 Avg Close — Range —
Q3 2019
Shares 39,592 Value ($000) $416 Avg Close — Range —
Q2 2019
Shares 39,692 Value ($000) $404 Avg Close — Range —
Q1 2019
Shares 39,692 Value ($000) $397 Avg Close — Range —
Q4 2018
Shares 39,692 Value ($000) $368 Avg Close — Range —
Q3 2018
Shares 39,692 Value ($000) $372 Avg Close — Range —
Q2 2018
Shares 43,696 Value ($000) $418 Avg Close — Range —
Q1 2018
Shares 40,411 Value ($000) $383 Avg Close — Range —
Q4 2017
Shares 44,661 Value ($000) $452 Avg Close — Range —
Q3 2017
Shares 37,512 Value ($000) $384 Avg Close — Range —
Q2 2017
Shares 37,512 Value ($000) $374 Avg Close — Range —
Q1 2017
Shares 37,512 Value ($000) $367 Avg Close — Range —
Q4 2016
Shares 37,512 Value ($000) $359 Avg Close — Range —
Q3 2016
Shares 37,514 Value ($000) $397 Avg Close — Range —
Q2 2016
Shares 37,514 Value ($000) $406 Avg Close — Range —
Q1 2016
Shares 37,514 Value ($000) $393 Avg Close — Range —
Q4 2015
Shares 38,976 Value ($000) $397 Avg Close — Range —
Q3 2015
Shares 40,690 Value ($000) $399 Avg Close — Range —
Q2 2015
Shares 40,690 Value ($000) $392 Avg Close — Range —
Q1 2015
Shares 40,690 Value ($000) $403 Avg Close — Range —
Q4 2014
Shares 40,690 Value ($000) $393 Avg Close — Range —
Q3 2014
Shares 41,650 Value ($000) $392 Avg Close — Range —
Q2 2014
Shares 41,650 Value ($000) $402 Avg Close — Range —
Q1 2014
Shares 41,650 Value ($000) $393,593 Avg Close — Range —
Q4 2013
Shares 41,650 Value ($000) $377 Avg Close — Range —