NUVEEN MUN VALUE FD INC

CUSIP: 670928100 Class: COM

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 155,116 Value ($000) $1,405 Avg Close — Range —
Q3 2025
Shares 25,592 Value ($000) $230 Avg Close — Range —
Q2 2025
Shares 11,630 Value ($000) $101 Avg Close — Range —
Q4 2022
Shares 17,500 Value ($000) $151 Avg Close — Range —
Q3 2022
Shares 13,056 Value ($000) $110 Avg Close — Range —
Q2 2022
Shares 12,560 Value ($000) $112 Avg Close — Range —
Q1 2022
Shares 11,785 Value ($000) $113 Avg Close — Range —
Q4 2021
Shares 28,370 Value ($000) $294 Avg Close — Range —
Q1 2020
Shares 13,905 Value ($000) $136 Avg Close — Range —
Q4 2018
Shares 54,173 Value ($000) $502 Avg Close — Range —
Q3 2018
Shares 29,805 Value ($000) $279 Avg Close — Range —
Q4 2016
Shares 16,982 Value ($000) $162 Avg Close — Range —