NUVEEN MUN VALUE FD INC

CUSIP: 670928100 Class: COM

Joel Isaacson & Co., LLC's Holding History (CIK: 0001599330)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 25,000 Value ($000) $207 Avg Close — Range —
Q2 2023
Shares 25,000 Value ($000) $218 Avg Close — Range —
Q1 2023
Shares 25,000 Value ($000) $220 Avg Close — Range —
Q4 2022
Shares 25,000 Value ($000) $215 Avg Close — Range —
Q3 2022
Shares 25,000 Value ($000) $212 Avg Close — Range —