NUVEEN MUN VALUE FD INC

CUSIP: 670928100 Class: COM

Tortoise Investment Management, LLC's Holding History (CIK: 0001599511)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 112,749 Value ($000) $1,022 Avg Close Range
Q3 2025
Shares 436,955 Value ($000) $3,924 Avg Close Range
Q2 2025
Shares 765,156 Value ($000) $6,649 Avg Close Range
Q1 2025
Shares 1,359,761 Value ($000) $11,925 Avg Close Range
Q4 2024
Shares 1,838,060 Value ($000) $15,789 Avg Close Range
Q3 2024
Shares 1,975,111 Value ($000) $17,816 Avg Close Range
Q2 2024
Shares 1,999,613 Value ($000) $17,257 Avg Close Range
Q1 2024
Shares 1,796,831 Value ($000) $15,650 Avg Close Range
Q4 2023
Shares 1,611,003 Value ($000) $13,855 Avg Close Range
Q3 2023
Shares 1,267,188 Value ($000) $10,467 Avg Close Range
Q2 2023
Shares 468,247 Value ($000) $4,074 Avg Close Range
Q1 2023
Shares 454,086 Value ($000) $4,000 Avg Close Range
Q4 2022
Shares 494,544 Value ($000) $4,253 Avg Close Range
Q3 2022
Shares 238,310 Value ($000) $2,016 Avg Close Range
Q2 2022
Shares 259,380 Value ($000) $2,316 Avg Close Range
Q1 2022
Shares 360,283 Value ($000) $3,452 Avg Close Range
Q4 2021
Shares 9,800 Value ($000) $102 Avg Close Range
Q2 2021
Shares 1,450 Value ($000) $17 Avg Close Range
Q1 2021
Shares 1,450 Value ($000) $16 Avg Close Range
Q4 2020
Shares 11,100 Value ($000) $123 Avg Close Range
Q3 2020
Shares 140,760 Value ($000) $1,501 Avg Close Range
Q2 2020
Shares 245,330 Value ($000) $2,502 Avg Close Range
Q1 2020
Shares 245,330 Value ($000) $2,394 Avg Close Range
Q4 2019
Shares 383,834 Value ($000) $4,107 Avg Close Range
Q3 2019
Shares 448,614 Value ($000) $4,715 Avg Close Range
Q2 2019
Shares 537,886 Value ($000) $5,476 Avg Close Range
Q1 2019
Shares 583,355 Value ($000) $5,834 Avg Close Range
Q4 2018
Shares 621,686 Value ($000) $5,763 Avg Close Range
Q3 2018
Shares 456,922 Value ($000) $4,277 Avg Close Range
Q2 2018
Shares 444,087 Value ($000) $4,245 Avg Close Range
Q1 2018
Shares 257,020 Value ($000) $2,434 Avg Close Range