NUVEEN MUN VALUE FD INC

CUSIP: 670928100 Class: COM

Evanson Asset Management, LLC's Holding History (CIK: 0001626379)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 55,900 Value ($000) $569 Avg Close — Range —
Q3 2015
Shares 55,900 Value ($000) $548 Avg Close — Range —
Q2 2015
Shares 55,900 Value ($000) $538 Avg Close — Range —
Q1 2015
Shares 55,900 Value ($000) $553 Avg Close — Range —
Q4 2014
Shares 55,900 Value ($000) $539 Avg Close — Range —