NUVEEN MUN VALUE FD INC

CUSIP: 670928100 Class: COM

WealthPLAN Partners, LLC's Holding History (CIK: 0001639943)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 157,542 Value ($000) $1,596 Avg Close — Range —
Q3 2017
Shares 172,017 Value ($000) $1,761 Avg Close — Range —
Q2 2017
Shares 171,107 Value ($000) $1,704 Avg Close — Range —
Q1 2017
Shares 500 Value ($000) $4,900 Avg Close — Range —
Q3 2016
Shares 92,418 Value ($000) $968,537 Avg Close — Range —
Q2 2016
Shares 278,048 Value ($000) $1,010,709 Avg Close — Range —
Q4 2015
Shares 484,770 Value ($000) $928,350 Avg Close — Range —
Q2 2015
Shares 201,755 Value ($000) $1,943 Avg Close — Range —
Q1 2015
Shares 95,285 Value ($000) $944 Avg Close — Range —