NUVEEN MUN VALUE FD INC

CUSIP: 670928100 Class: COM

Financial Enhancement Group LLC's Holding History (CIK: 0001641438)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 206 Value ($000) $2 Avg Close — Range —
Q1 2021
Shares 206 Value ($000) $2 Avg Close — Range —
Q4 2020
Shares 206 Value ($000) $2 Avg Close — Range —
Q3 2020
Shares 206 Value ($000) $2 Avg Close — Range —
Q2 2020
Shares 133,082 Value ($000) $1,357 Avg Close — Range —
Q1 2020
Shares 138,693 Value ($000) $1,354 Avg Close — Range —
Q4 2019
Shares 804 Value ($000) $9 Avg Close — Range —
Q3 2019
Shares 1,531 Value ($000) $16 Avg Close — Range —
Q2 2019
Shares 219,433 Value ($000) $2,234 Avg Close — Range —
Q1 2019
Shares 216,772 Value ($000) $2,168 Avg Close — Range —
Q4 2018
Shares 210,049 Value ($000) $1,966 Avg Close — Range —
Q3 2018
Shares 210,049 Value ($000) $1,966 Avg Close — Range —
Q2 2018
Shares 190,699 Value ($000) $1,823 Avg Close — Range —
Q1 2018
Shares 176,822 Value ($000) $1,675 Avg Close — Range —
Q2 2017
Shares 145,339 Value ($000) $1,448 Avg Close — Range —
Q1 2017
Shares 143,601 Value ($000) $1,404 Avg Close — Range —
Q4 2016
Shares 117,874 Value ($000) $1,127 Avg Close — Range —
Q4 2015
Shares 15,000 Value ($000) $153 Avg Close — Range —
Q3 2015
Shares 109,314 Value ($000) $1,072 Avg Close — Range —
Q2 2015
Shares 109,296 Value ($000) $1,053 Avg Close — Range —