NUVEEN MUN VALUE FD INC

CUSIP: 670928100 Class: COM

First PREMIER Bank's Holding History (CIK: 0001653926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 7,500 Value ($000) $78 Avg Close — Range —
Q3 2021
Shares 7,500 Value ($000) $85 Avg Close — Range —
Q2 2021
Shares 7,500 Value ($000) $86 Avg Close — Range —
Q1 2021
Shares 7,500 Value ($000) $84 Avg Close — Range —
Q4 2020
Shares 7,500 Value ($000) $83 Avg Close — Range —
Q3 2020
Shares 7,500 Value ($000) $80 Avg Close — Range —
Q2 2020
Shares 7,500 Value ($000) $77 Avg Close — Range —
Q1 2020
Shares 7,500 Value ($000) $73 Avg Close — Range —
Q4 2019
Shares 7,500 Value ($000) $80 Avg Close — Range —
Q3 2019
Shares 2,500 Value ($000) $26 Avg Close — Range —
Q2 2019
Shares 2,500 Value ($000) $25 Avg Close — Range —
Q1 2019
Shares 2,500 Value ($000) $25 Avg Close — Range —
Q4 2018
Shares 2,500 Value ($000) $23 Avg Close — Range —
Q3 2018
Shares 2,500 Value ($000) $23 Avg Close — Range —
Q2 2018
Shares 2,500 Value ($000) $24 Avg Close — Range —
Q1 2018
Shares 7,500 Value ($000) $71 Avg Close — Range —
Q4 2017
Shares 7,500 Value ($000) $76 Avg Close — Range —
Q3 2017
Shares 12,500 Value ($000) $128 Avg Close — Range —
Q2 2017
Shares 12,500 Value ($000) $125 Avg Close — Range —
Q1 2017
Shares 19,072 Value ($000) $187 Avg Close — Range —
Q4 2016
Shares 19,072 Value ($000) $182 Avg Close — Range —
Q3 2016
Shares 19,072 Value ($000) $202 Avg Close — Range —