NUVEEN MUN VALUE FD INC

CUSIP: 670928100 Class: COM

Krilogy Financial LLC's Holding History (CIK: 0001659047)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 2,480 Value ($000) $23 Avg Close — Range —
Q1 2018
Shares 2,480 Value ($000) $23 Avg Close — Range —
Q4 2017
Shares 2,480 Value ($000) $25 Avg Close — Range —
Q3 2017
Shares 2,480 Value ($000) $25 Avg Close — Range —
Q2 2017
Shares 2,480 Value ($000) $25 Avg Close — Range —
Q1 2017
Shares 2,480 Value ($000) $24 Avg Close — Range —
Q4 2016
Shares 2,480 Value ($000) $24 Avg Close — Range —
Q3 2016
Shares 5,371 Value ($000) $57 Avg Close — Range —
Q2 2016
Shares 5,345 Value ($000) $58 Avg Close — Range —
Q1 2016
Shares 5,319 Value ($000) $56 Avg Close — Range —
Q4 2015
Shares 5,292 Value ($000) $54 Avg Close — Range —
Q3 2015
Shares 5,264 Value ($000) $52 Avg Close — Range —