NUVEEN MUN VALUE FD INC

CUSIP: 670928100 Class: COM

Almanack Investment Partners, LLC.'s Holding History (CIK: 0001680613)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 20,939 Value ($000) $188 Avg Close — Range —
Q1 2022
Shares 20,939 Value ($000) $201 Avg Close — Range —
Q4 2021
Shares 20,939 Value ($000) $217 Avg Close — Range —
Q3 2021
Shares 20,939 Value ($000) $238 Avg Close — Range —
Q2 2021
Shares 20,939 Value ($000) $242 Avg Close — Range —
Q1 2021
Shares 20,939 Value ($000) $234 Avg Close — Range —
Q4 2020
Shares 20,939 Value ($000) $232 Avg Close — Range —
Q3 2020
Shares 20,939 Value ($000) $229 Avg Close — Range —
Q2 2020
Shares 19,939 Value ($000) $204 Avg Close — Range —
Q1 2020
Shares 19,939 Value ($000) $195 Avg Close — Range —
Q4 2019
Shares 19,939 Value ($000) $213 Avg Close — Range —
Q3 2019
Shares 19,939 Value ($000) $210 Avg Close — Range —
Q2 2019
Shares 19,939 Value ($000) $203,597 Avg Close — Range —
Q1 2019
Shares 19,939 Value ($000) $200 Avg Close — Range —
Q4 2018
Shares 19,939 Value ($000) $185 Avg Close — Range —
Q3 2018
Shares 19,939 Value ($000) $185 Avg Close — Range —