NUVEEN MUN VALUE FD INC

CUSIP: 670928100 Class: COM

NVWM, LLC's Holding History (CIK: 0001697274)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 4,000 Value ($000) $35 Avg Close Range
Q4 2023
Shares 4,000 Value ($000) $34 Avg Close Range
Q3 2023
Shares 4,000 Value ($000) $33 Avg Close Range
Q2 2023
Shares 4,000 Value ($000) $35 Avg Close Range
Q1 2023
Shares 11,690 Value ($000) $103 Avg Close Range
Q4 2022
Shares 13,690 Value ($000) $118 Avg Close Range
Q3 2022
Shares 37,490 Value ($000) $318 Avg Close Range
Q2 2022
Shares 37,490 Value ($000) $336 Avg Close Range
Q1 2022
Shares 37,490 Value ($000) $361 Avg Close Range
Q4 2021
Shares 37,490 Value ($000) $389 Avg Close Range
Q3 2021
Shares 37,490 Value ($000) $425 Avg Close Range
Q2 2021
Shares 37,490 Value ($000) $434 Avg Close Range
Q1 2021
Shares 37,490 Value ($000) $419 Avg Close Range
Q4 2020
Shares 37,490 Value ($000) $416 Avg Close Range
Q3 2020
Shares 37,490 Value ($000) $401 Avg Close Range
Q2 2020
Shares 42,990 Value ($000) $440 Avg Close Range
Q1 2020
Shares 42,990 Value ($000) $421 Avg Close Range
Q4 2019
Shares 31,690 Value ($000) $339 Avg Close Range
Q3 2019
Shares 31,690 Value ($000) $334 Avg Close Range
Q2 2019
Shares 31,690 Value ($000) $324 Avg Close Range
Q1 2019
Shares 3,190 Value ($000) $32 Avg Close Range
Q4 2018
Shares 3,190 Value ($000) $30 Avg Close Range
Q1 2018
Shares 3,190 Value ($000) $30 Avg Close Range
Q4 2017
Shares 3,190 Value ($000) $32 Avg Close Range