NUVEEN MUN VALUE FD INC

CUSIP: 670928100 Class: COM

BFSG, LLC's Holding History (CIK: 0001706836)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 86,517 Value ($000) $780 Avg Close — Range —
Q2 2024
Shares 98,600 Value ($000) $851 Avg Close — Range —
Q1 2024
Shares 100,205 Value ($000) $873 Avg Close — Range —
Q4 2023
Shares 120,774 Value ($000) $1,039 Avg Close — Range —
Q3 2023
Shares 108,202 Value ($000) $1 Avg Close — Range —
Q2 2023
Shares 125,872 Value ($000) $1 Avg Close — Range —
Q1 2023
Shares 131,797 Value ($000) $1 Avg Close — Range —
Q4 2022
Shares 133,341 Value ($000) $1 Avg Close — Range —
Q3 2022
Shares 466,738 Value ($000) $3,949 Avg Close — Range —
Q2 2022
Shares 460,945 Value ($000) $4,116 Avg Close — Range —
Q1 2022
Shares 440,977 Value ($000) $4,225 Avg Close — Range —
Q4 2021
Shares 462,184 Value ($000) $4,797 Avg Close — Range —
Q3 2021
Shares 458,224 Value ($000) $5,187 Avg Close — Range —
Q2 2021
Shares 468,266 Value ($000) $5,399 Avg Close — Range —
Q1 2021
Shares 470,776 Value ($000) $5,244 Avg Close — Range —
Q4 2020
Shares 497,661 Value ($000) $5,524 Avg Close — Range —
Q3 2020
Shares 503,281 Value ($000) $5,365 Avg Close — Range —
Q2 2020
Shares 465,121 Value ($000) $4,744 Avg Close — Range —
Q1 2020
Shares 462,921 Value ($000) $4,518 Avg Close — Range —
Q4 2019
Shares 534,866 Value ($000) $5,723 Avg Close — Range —
Q3 2019
Shares 546,146 Value ($000) $5,729 Avg Close — Range —