NUVEEN MUN VALUE FD INC

CUSIP: 670928100 Class: COM

Steward Partners Investment Advisory, LLC's Holding History (CIK: 0001723397)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 89,535 Value ($000) $811 Avg Close Range
Q3 2025
Shares 97,402 Value ($000) $875 Avg Close Range
Q2 2025
Shares 90,837 Value ($000) $789 Avg Close Range
Q1 2025
Shares 110,954 Value ($000) $973 Avg Close Range
Q4 2024
Shares 115,846 Value ($000) $995 Avg Close Range
Q3 2024
Shares 98,855 Value ($000) $892 Avg Close Range
Q2 2024
Shares 90,294 Value ($000) $779 Avg Close Range
Q1 2024
Shares 67,619 Value ($000) $589 Avg Close Range
Q4 2023
Shares 50,082 Value ($000) $431 Avg Close Range
Q3 2023
Shares 54,833 Value ($000) $453 Avg Close Range
Q2 2023
Shares 54,797 Value ($000) $477 Avg Close Range
Q1 2023
Shares 54,640 Value ($000) $481 Avg Close Range
Q4 2022
Shares 71,272 Value ($000) $613 Avg Close Range
Q3 2022
Shares 68,752 Value ($000) $582 Avg Close Range
Q2 2022
Shares 84,788 Value ($000) $757 Avg Close Range
Q1 2022
Shares 100,279 Value ($000) $961 Avg Close Range
Q4 2021
Shares 110,446 Value ($000) $1,146 Avg Close Range
Q3 2021
Shares 115,092 Value ($000) $1,303 Avg Close Range
Q2 2021
Shares 115,652 Value ($000) $1,333 Avg Close Range
Q1 2021
Shares 126,726 Value ($000) $1,411,726 Avg Close Range
Q4 2020
Shares 119,336 Value ($000) $1,325 Avg Close Range
Q3 2020
Shares 120,167 Value ($000) $1,281 Avg Close Range
Q2 2020
Shares 173,473 Value ($000) $1,769 Avg Close Range
Q1 2020
Shares 58,292 Value ($000) $568 Avg Close Range
Q4 2019
Shares 53,792 Value ($000) $575 Avg Close Range
Q3 2019
Shares 41,052 Value ($000) $431 Avg Close Range
Q2 2019
Shares 26,342 Value ($000) $268 Avg Close Range
Q1 2019
Shares 26,126 Value ($000) $261 Avg Close Range
Q4 2018
Shares 15,263 Value ($000) $141 Avg Close Range
Q3 2018
Shares 2,813 Value ($000) $26 Avg Close Range
Q2 2018
Shares 2,786 Value ($000) $27 Avg Close Range
Q1 2018
Shares 3,719 Value ($000) $35 Avg Close Range
Q4 2017
Shares 3,701 Value ($000) $37 Avg Close Range
Q3 2017
Shares 4,329 Value ($000) $44 Avg Close Range
Q2 2017
Shares 3,343 Value ($000) $33 Avg Close Range
Q1 2017
Shares 2,651 Value ($000) $25 Avg Close Range