NUVEEN MUN VALUE FD INC

CUSIP: 670928100 Class: COM

Aries Wealth Management's Holding History (CIK: 0001729515)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 30,000 Value ($000) $245 Avg Close — Range —
Q2 2023
Shares 30,000 Value ($000) $261 Avg Close — Range —
Q1 2023
Shares 36,500 Value ($000) $322 Avg Close — Range —
Q4 2022
Shares 36,500 Value ($000) $314 Avg Close — Range —
Q3 2022
Shares 36,500 Value ($000) $305 Avg Close — Range —
Q2 2022
Shares 36,500 Value ($000) $326 Avg Close — Range —
Q4 2021
Shares 36,500 Value ($000) $379 Avg Close — Range —
Q3 2021
Shares 36,500 Value ($000) $413 Avg Close — Range —
Q2 2021
Shares 36,500 Value ($000) $421 Avg Close — Range —
Q1 2021
Shares 36,500 Value ($000) $416 Avg Close — Range —
Q4 2020
Shares 36,500 Value ($000) $399 Avg Close — Range —
Q3 2020
Shares 36,500 Value ($000) $389 Avg Close — Range —
Q2 2020
Shares 36,500 Value ($000) $372 Avg Close — Range —
Q1 2020
Shares 36,500 Value ($000) $343 Avg Close — Range —
Q4 2019
Shares 36,500 Value ($000) $389 Avg Close — Range —
Q3 2019
Shares 36,500 Value ($000) $384 Avg Close — Range —
Q2 2019
Shares 36,500 Value ($000) $370 Avg Close — Range —
Q1 2019
Shares 36,500 Value ($000) $365 Avg Close — Range —
Q4 2018
Shares 36,500 Value ($000) $338 Avg Close — Range —
Q3 2018
Shares 36,500 Value ($000) $342 Avg Close — Range —
Q2 2018
Shares 36,500 Value ($000) $345 Avg Close — Range —
Q1 2018
Shares 36,500 Value ($000) $346 Avg Close — Range —
Q4 2017
Shares 36,500 Value ($000) $366 Avg Close — Range —