NUVEEN MUN VALUE FD INC

CUSIP: 670928100 Class: COM

Quad-Cities Investment Group, LLC's Holding History (CIK: 0001741426)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 6,341 Value ($000) $67 Avg Close — Range —
Q2 2019
Shares 6,303 Value ($000) $64 Avg Close — Range —
Q1 2019
Shares 6,265 Value ($000) $63 Avg Close — Range —
Q4 2018
Shares 13,224 Value ($000) $122 Avg Close — Range —
Q3 2018
Shares 11,083 Value ($000) $104 Avg Close — Range —
Q2 2018
Shares 9,363 Value ($000) $90 Avg Close — Range —