NUVEEN MUN VALUE FD INC

CUSIP: 670928100 Class: COM

Beacon Pointe Advisors, LLC's Holding History (CIK: 0001744317)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,294 Value ($000) $238 Avg Close — Range —
Q3 2025
Shares 21,725 Value ($000) $195 Avg Close — Range —
Q2 2025
Shares 18,983 Value ($000) $165 Avg Close — Range —
Q1 2025
Shares 18,814 Value ($000) $165 Avg Close — Range —
Q4 2024
Shares 18,698 Value ($000) $161 Avg Close — Range —
Q3 2024
Shares 15,506 Value ($000) $140 Avg Close — Range —
Q3 2023
Shares 11,711 Value ($000) $97 Avg Close — Range —
Q2 2023
Shares 10,686 Value ($000) $93 Avg Close — Range —
Q1 2023
Shares 10,130 Value ($000) $89 Avg Close — Range —
Q2 2022
Shares 13,644 Value ($000) $122 Avg Close — Range —
Q1 2022
Shares 15,988 Value ($000) $153 Avg Close — Range —