NUVEEN MUN VALUE FD INC

CUSIP: 670928100 Class: COM

Frisch Financial Group, Inc.'s Holding History (CIK: 0001767730)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 684,614 Value ($000) $5,792 Avg Close — Range —
Q2 2022
Shares 677,909 Value ($000) $6,054 Avg Close — Range —
Q1 2022
Shares 655,701 Value ($000) $6,282 Avg Close — Range —
Q4 2021
Shares 653,774 Value ($000) $6,798 Avg Close — Range —
Q3 2021
Shares 686,721 Value ($000) $7,774 Avg Close — Range —
Q2 2021
Shares 694,797 Value ($000) $8,011 Avg Close — Range —
Q1 2021
Shares 702,616 Value ($000) $7,828 Avg Close — Range —