NUVEEN MUN VALUE FD INC

CUSIP: 670928100 Class: COM

PATRIOT INVESTMENT MANAGEMENT GROUP, INC.'s Holding History (CIK: 0001773830)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 10,000 Value ($000) $91 Avg Close — Range —
Q3 2022
Shares 10,000 Value ($000) $84 Avg Close — Range —
Q2 2022
Shares 10,000 Value ($000) $89 Avg Close — Range —
Q1 2022
Shares 10,000 Value ($000) $95 Avg Close — Range —
Q4 2021
Shares 10,000 Value ($000) $103 Avg Close — Range —
Q3 2021
Shares 10,000 Value ($000) $113 Avg Close — Range —
Q2 2021
Shares 10,000 Value ($000) $115 Avg Close — Range —
Q1 2021
Shares 10,000 Value ($000) $111 Avg Close — Range —
Q3 2020
Shares 10,000 Value ($000) $106 Avg Close — Range —
Q2 2020
Shares 10,000 Value ($000) $102,000 Avg Close — Range —
Q1 2020
Shares 10,000 Value ($000) $97 Avg Close — Range —
Q3 2019
Shares 10,000 Value ($000) $105 Avg Close — Range —
Q2 2019
Shares 10,000 Value ($000) $101 Avg Close — Range —
Q1 2019
Shares 10,000 Value ($000) $100 Avg Close — Range —