NUVEEN MUN VALUE FD INC

CUSIP: 670928100 Class: COM

Venture Visionary Partners LLC's Holding History (CIK: 0001792283)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,032 Value ($000) $118 Avg Close — Range —
Q3 2025
Shares 13,032 Value ($000) $117 Avg Close — Range —
Q2 2025
Shares 13,032 Value ($000) $113 Avg Close — Range —
Q1 2025
Shares 21,532 Value ($000) $189 Avg Close — Range —
Q4 2024
Shares 21,532 Value ($000) $185 Avg Close — Range —
Q3 2024
Shares 21,532 Value ($000) $194 Avg Close — Range —
Q2 2024
Shares 21,532 Value ($000) $186 Avg Close — Range —
Q1 2024
Shares 21,532 Value ($000) $188 Avg Close — Range —
Q4 2023
Shares 21,532 Value ($000) $185 Avg Close — Range —
Q3 2023
Shares 28,132 Value ($000) $232 Avg Close — Range —
Q2 2023
Shares 28,119 Value ($000) $245 Avg Close — Range —
Q1 2023
Shares 28,100 Value ($000) $248 Avg Close — Range —
Q4 2022
Shares 34,243 Value ($000) $294 Avg Close — Range —
Q3 2022
Shares 34,243 Value ($000) $289 Avg Close — Range —
Q2 2022
Shares 34,243 Value ($000) $305,789 Avg Close — Range —
Q1 2022
Shares 36,043 Value ($000) $345 Avg Close — Range —