NUVEEN MUN VALUE FD INC

CUSIP: 670928100 Class: COM

Ranch Capital Advisors Inc.'s Holding History (CIK: 0001793269)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 9,333 Value ($000) $106 Avg Close — Range —
Q2 2021
Shares 9,323 Value ($000) $107 Avg Close — Range —
Q1 2021
Shares 8,100 Value ($000) $90 Avg Close — Range —
Q4 2020
Shares 8,100 Value ($000) $89 Avg Close — Range —
Q3 2020
Shares 8,100 Value ($000) $86 Avg Close — Range —
Q2 2020
Shares 8,100 Value ($000) $86 Avg Close — Range —
Q1 2020
Shares 8,100 Value ($000) $79 Avg Close — Range —
Q4 2019
Shares 8,100 Value ($000) $87 Avg Close — Range —