NUVEEN MUN VALUE FD INC

CUSIP: 670928100 Class: COM

Investment Research & Advisory Group, Inc.'s Holding History (CIK: 0001802136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 54 Value ($000) $10 Avg Close Range
Q3 2025
Shares 54 Value ($000) $8 Avg Close Range
Q2 2025
Shares 54 Value ($000) $7 Avg Close Range
Q1 2025
Shares 54 Value ($000) $6 Avg Close Range
Q4 2024
Shares 1,503 Value ($000) $19 Avg Close Range
Q3 2024
Shares 3,375 Value ($000) $38 Avg Close Range
Q2 2024
Shares 4,009 Value ($000) $43 Avg Close Range
Q1 2024
Shares 4,009 Value ($000) $45 Avg Close Range
Q4 2023
Shares 3,955 Value ($000) $34 Avg Close Range
Q3 2023
Shares 3,955 Value ($000) $33 Avg Close Range
Q2 2023
Shares 3,955 Value ($000) $34 Avg Close Range
Q1 2023
Shares 3,955 Value ($000) $35 Avg Close Range
Q4 2022
Shares 3,955 Value ($000) $34 Avg Close Range
Q3 2022
Shares 3,955 Value ($000) $33 Avg Close Range
Q2 2022
Shares 3,955 Value ($000) $35 Avg Close Range
Q1 2022
Shares 3,955 Value ($000) $38 Avg Close Range
Q4 2021
Shares 3,955 Value ($000) $41 Avg Close Range
Q3 2021
Shares 3,955 Value ($000) $45 Avg Close Range
Q2 2021
Shares 3,955 Value ($000) $46 Avg Close Range
Q1 2021
Shares 3,955 Value ($000) $44 Avg Close Range
Q4 2020
Shares 3,955 Value ($000) $44 Avg Close Range
Q3 2020
Shares 3,955 Value ($000) $42 Avg Close Range
Q2 2020
Shares 3,955 Value ($000) $40 Avg Close Range
Q1 2020
Shares 3,955 Value ($000) $39 Avg Close Range
Q4 2019
Shares 3,955 Value ($000) $42 Avg Close Range